Bilde av ACS
ACSAccess Protocol
NOR0.001382
0.70%
1D

Access Protocol (ACS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 6, 2026Sep 7, 2026NOR0.001370NOR0.001383NOR0.001363NOR0.001381NOR2.13MNOR73.66M
Sep 5, 2026Sep 6, 2026NOR0.001335NOR0.001372NOR0.001335NOR0.001370NOR2.60MNOR72.82M
Sep 4, 2026Sep 5, 2026NOR0.001333NOR0.001362NOR0.001327NOR0.001339NOR3.49MNOR71.78M
Sep 3, 2026Sep 4, 2026NOR0.001317NOR0.001390NOR0.001315NOR0.001333NOR2.69MNOR72.01M
Sep 2, 2026Sep 3, 2026NOR0.001294NOR0.001343NOR0.001271NOR0.001317NOR2.80MNOR69.81M
Sep 1, 2026Sep 2, 2026NOR0.001353NOR0.001364NOR0.001279NOR0.001294NOR2.46MNOR71.37M
Aug 31, 2026Sep 1, 2026NOR0.001334NOR0.001404NOR0.001309NOR0.001356NOR3.76MNOR72.12M
Aug 30, 2026Aug 31, 2026NOR0.001406NOR0.001438NOR0.001311NOR0.001327NOR3.45MNOR74.82M
Aug 29, 2026Aug 30, 2026NOR0.001394NOR0.001445NOR0.001389NOR0.001406NOR3.51MNOR75.84M
Aug 28, 2026Aug 29, 2026NOR0.001509NOR0.001523NOR0.001381NOR0.001394NOR10.97MNOR76.99M
Aug 27, 2026Aug 28, 2026NOR0.001510NOR0.001801NOR0.001471NOR0.001503NOR45.56MNOR76.13M
Aug 26, 2026Aug 27, 2026NOR0.001302NOR0.002051NOR0.001288NOR0.001483NOR22.23MNOR68.11M
Aug 25, 2026Aug 26, 2026NOR0.001307NOR0.001344NOR0.001298NOR0.001302NOR2.49MNOR64.63M
Aug 24, 2026Aug 25, 2026NOR0.001352NOR0.001352NOR0.001300NOR0.001305NOR1.94MNOR65.56M
Aug 23, 2026Aug 24, 2026NOR0.001292NOR0.001355NOR0.001287NOR0.001352NOR2.98MNOR65.45M
Aug 22, 2026Aug 23, 2026NOR0.001319NOR0.001346NOR0.001279NOR0.001291NOR3.82MNOR63.98M
Aug 21, 2026Aug 22, 2026NOR0.001273NOR0.001356NOR0.001246NOR0.001319NOR4.01MNOR64.10M
Aug 20, 2026Aug 21, 2026NOR0.001211NOR0.001347NOR0.001208NOR0.001276NOR1.93MNOR60.77M
Aug 19, 2026Aug 20, 2026NOR0.001183NOR0.001234NOR0.001168NOR0.001211NOR1.59MNOR58.35M
Aug 18, 2026Aug 19, 2026NOR0.001184NOR0.001220NOR0.001183NOR0.001183NOR1.46MNOR59.07M
Aug 17, 2026Aug 18, 2026NOR0.001181NOR0.001188NOR0.001179NOR0.001184NOR1.40MNOR58.28M
Aug 16, 2026Aug 17, 2026NOR0.001195NOR0.001199NOR0.001179NOR0.001181NOR1.46MNOR58.47M
Aug 15, 2026Aug 16, 2026NOR0.001172NOR0.001197NOR0.001171NOR0.001194NOR1.57MNOR58.33M
Aug 14, 2026Aug 15, 2026NOR0.001161NOR0.001174NOR0.001147NOR0.001174NOR1.42MNOR56.93M
Aug 13, 2026Aug 14, 2026NOR0.001182NOR0.001184NOR0.001150NOR0.001161NOR1.44MNOR57.28M
Aug 12, 2026Aug 13, 2026NOR0.001195NOR0.001195NOR0.001176NOR0.001182NOR1.92MNOR58.28M
Aug 11, 2026Aug 12, 2026NOR0.001136NOR0.001214NOR0.001132NOR0.001201NOR2.03MNOR57.89M
Aug 10, 2026Aug 11, 2026NOR0.001194NOR0.001227NOR0.001192NOR0.001222NOR1.65MNOR59.39M
Aug 9, 2026Aug 10, 2026NOR0.001166NOR0.001217NOR0.001165NOR0.001201NOR1.60MNOR58.40M
Aug 8, 2026Aug 9, 2026NOR0.001156NOR0.001161NOR0.001152NOR0.001161NOR1.44MNOR56.88M
Aug 7, 2026Aug 8, 2026NOR0.001148NOR0.001157NOR0.001139NOR0.001156NOR1.45MNOR56.43M

Få en full oversikt over prishistorikken til Access Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Access Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Access Protocol, samt historisk handelsvolum og markedsverdi for ACS.

Spor hele historikken til Access Protocol, fra startprisen for Access Protocol til de nyeste prisdataene for ACS. Vårt verktøy for prishistorikk for ACS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen