Bilde av ACS
ACSAccess Protocol
NOR0.001483
-2.30%
1D

Access Protocol (ACS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.001517NOR0.001536NOR0.001488NOR0.001507NOR2.91MNOR81.18M
Sep 28, 2026Sep 29, 2026NOR0.001597NOR0.001602NOR0.001474NOR0.001517NOR5.42MNOR82.05M
Sep 27, 2026Sep 28, 2026NOR0.001590NOR0.001632NOR0.001581NOR0.001597NOR3.48MNOR85.90M
Sep 26, 2026Sep 27, 2026NOR0.001593NOR0.001597NOR0.001573NOR0.001591NOR2.34MNOR85.30M
Sep 25, 2026Sep 26, 2026NOR0.001608NOR0.001608NOR0.001565NOR0.001598NOR2.23MNOR85.20M
Sep 24, 2026Sep 25, 2026NOR0.001559NOR0.001613NOR0.001545NOR0.001608NOR3.74MNOR84.58M
Sep 23, 2026Sep 24, 2026NOR0.001588NOR0.001626NOR0.001550NOR0.001552NOR4.88MNOR85.48M
Sep 22, 2026Sep 23, 2026NOR0.001546NOR0.001636NOR0.001546NOR0.001588NOR3.83MNOR85.47M
Sep 21, 2026Sep 22, 2026NOR0.001504NOR0.001568NOR0.001492NOR0.001547NOR3.82MNOR82.12M
Sep 20, 2026Sep 21, 2026NOR0.001515NOR0.001524NOR0.001479NOR0.001504NOR3.19MNOR80.95M
Sep 19, 2026Sep 20, 2026NOR0.001489NOR0.001558NOR0.001473NOR0.001515NOR3.29MNOR80.67M
Sep 18, 2026Sep 19, 2026NOR0.001450NOR0.001527NOR0.001441NOR0.001493NOR4.07MNOR79.28M
Sep 17, 2026Sep 18, 2026NOR0.001428NOR0.001497NOR0.001416NOR0.001450NOR4.70MNOR78.40M
Sep 16, 2026Sep 17, 2026NOR0.001481NOR0.001496NOR0.001410NOR0.001429NOR9.24MNOR77.91M
Sep 15, 2026Sep 16, 2026NOR0.001407NOR0.001539NOR0.001386NOR0.001481NOR3.47MNOR76.88M
Sep 14, 2026Sep 15, 2026NOR0.001406NOR0.001435NOR0.001398NOR0.001407NOR2.68MNOR75.85M
Sep 13, 2026Sep 14, 2026NOR0.001426NOR0.001444NOR0.001400NOR0.001406NOR2.52MNOR76.85M
Sep 12, 2026Sep 13, 2026NOR0.001425NOR0.001468NOR0.001423NOR0.001426NOR2.54MNOR77.23M
Sep 11, 2026Sep 12, 2026NOR0.001381NOR0.001439NOR0.001381NOR0.001424NOR2.55MNOR76.06M
Sep 10, 2026Sep 11, 2026NOR0.001418NOR0.001428NOR0.001385NOR0.001388NOR4.67MNOR75.37M
Sep 9, 2026Sep 10, 2026NOR0.001413NOR0.001477NOR0.001407NOR0.001423NOR4.81MNOR76.77M
Sep 8, 2026Sep 9, 2026NOR0.001520NOR0.001520NOR0.001387NOR0.001413NOR8.99MNOR76.30M
Sep 7, 2026Sep 8, 2026NOR0.001430NOR0.001521NOR0.001409NOR0.001521NOR2.56MNOR77.02M
Sep 6, 2026Sep 7, 2026NOR0.001418NOR0.001432NOR0.001411NOR0.001430NOR2.20MNOR76.26M
Sep 5, 2026Sep 6, 2026NOR0.001382NOR0.001421NOR0.001382NOR0.001418NOR2.69MNOR75.40M
Sep 4, 2026Sep 5, 2026NOR0.001381NOR0.001410NOR0.001374NOR0.001386NOR3.62MNOR74.32M
Sep 3, 2026Sep 4, 2026NOR0.001364NOR0.001439NOR0.001361NOR0.001381NOR2.78MNOR74.55M
Sep 2, 2026Sep 3, 2026NOR0.001340NOR0.001390NOR0.001316NOR0.001364NOR2.90MNOR72.27M
Sep 1, 2026Sep 2, 2026NOR0.001401NOR0.001413NOR0.001324NOR0.001340NOR2.54MNOR73.89M
Aug 31, 2026Sep 1, 2026NOR0.001381NOR0.001454NOR0.001355NOR0.001404NOR3.89MNOR74.67M
Aug 30, 2026Aug 31, 2026NOR0.001456NOR0.001489NOR0.001357NOR0.001373NOR3.57MNOR77.47M

Få en full oversikt over prishistorikken til Access Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Access Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Access Protocol, samt historisk handelsvolum og markedsverdi for ACS.

Spor hele historikken til Access Protocol, fra startprisen for Access Protocol til de nyeste prisdataene for ACS. Vårt verktøy for prishistorikk for ACS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen