Bilde av ACS
ACSAccess Protocol
NOR0.001406
0.93%
1D

Access Protocol (ACS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.001406NOR0.001415NOR0.001367NOR0.001372NOR3.34MNOR74.65M
Oct 21, 2026Oct 22, 2026NOR0.001373NOR0.001456NOR0.001373NOR0.001407NOR2.78MNOR75.88M
Oct 20, 2026Oct 21, 2026NOR0.001377NOR0.001397NOR0.001367NOR0.001374NOR1.18MNOR74.20M
Oct 19, 2026Oct 20, 2026NOR0.001373NOR0.001390NOR0.001368NOR0.001377NOR2.99MNOR74.16M
Oct 18, 2026Oct 19, 2026NOR0.001391NOR0.001460NOR0.001361NOR0.001373NOR2.15MNOR74.44M
Oct 17, 2026Oct 18, 2026NOR0.001419NOR0.001419NOR0.001389NOR0.001394NOR1.82MNOR75.27M
Oct 16, 2026Oct 17, 2026NOR0.001426NOR0.001531NOR0.001398NOR0.001420NOR7.33MNOR76.48M
Oct 15, 2026Oct 16, 2026NOR0.001439NOR0.001439NOR0.001384NOR0.001426NOR1.63MNOR75.80M
Oct 14, 2026Oct 15, 2026NOR0.001462NOR0.001462NOR0.001434NOR0.001438NOR1.33MNOR77.83M
Oct 13, 2026Oct 14, 2026NOR0.001470NOR0.001472NOR0.001450NOR0.001462NOR1.42MNOR78.74M
Oct 12, 2026Oct 13, 2026NOR0.001484NOR0.001496NOR0.001466NOR0.001475NOR1.31MNOR79.80M
Oct 11, 2026Oct 12, 2026NOR0.001478NOR0.001501NOR0.001478NOR0.001487NOR1.30MNOR80.05M
Oct 10, 2026Oct 11, 2026NOR0.001469NOR0.001514NOR0.001463NOR0.001481NOR2.81MNOR79.79M
Oct 9, 2026Oct 10, 2026NOR0.001431NOR0.001497NOR0.001420NOR0.001469NOR2.90MNOR77.84M
Oct 8, 2026Oct 9, 2026NOR0.001434NOR0.001487NOR0.001419NOR0.001429NOR1.73MNOR77.10M
Oct 7, 2026Oct 8, 2026NOR0.001484NOR0.001484NOR0.001432NOR0.001434NOR1.85MNOR78.15M
Oct 6, 2026Oct 7, 2026NOR0.001480NOR0.001487NOR0.001469NOR0.001481NOR1.39MNOR79.55M
Oct 5, 2026Oct 6, 2026NOR0.001486NOR0.001494NOR0.001472NOR0.001480NOR3.91MNOR79.66M
Oct 4, 2026Oct 5, 2026NOR0.001472NOR0.001551NOR0.001465NOR0.001486NOR2.99MNOR79.44M
Oct 3, 2026Oct 4, 2026NOR0.001462NOR0.001507NOR0.001456NOR0.001472NOR2.34MNOR79.67M
Oct 2, 2026Oct 3, 2026NOR0.001460NOR0.001491NOR0.001447NOR0.001462NOR1.59MNOR78.93M
Oct 1, 2026Oct 2, 2026NOR0.001442NOR0.001461NOR0.001442NOR0.001446NOR2.15MNOR78.01M
Sep 30, 2026Oct 1, 2026NOR0.001468NOR0.001479NOR0.001433NOR0.001442NOR2.65MNOR78.36M
Sep 29, 2026Sep 30, 2026NOR0.001478NOR0.001496NOR0.001450NOR0.001468NOR2.84MNOR79.09M
Sep 28, 2026Sep 29, 2026NOR0.001555NOR0.001560NOR0.001436NOR0.001478NOR5.28MNOR79.94M
Sep 27, 2026Sep 28, 2026NOR0.001550NOR0.001590NOR0.001540NOR0.001555NOR3.39MNOR83.69M
Sep 26, 2026Sep 27, 2026NOR0.001552NOR0.001556NOR0.001533NOR0.001550NOR2.28MNOR83.11M
Sep 25, 2026Sep 26, 2026NOR0.001566NOR0.001566NOR0.001524NOR0.001557NOR2.17MNOR83.01M
Sep 24, 2026Sep 25, 2026NOR0.001519NOR0.001572NOR0.001505NOR0.001566NOR3.57MNOR82.43M
Sep 23, 2026Sep 24, 2026NOR0.001547NOR0.001584NOR0.001510NOR0.001512NOR4.75MNOR83.28M

Få en full oversikt over prishistorikken til Access Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Access Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Access Protocol, samt historisk handelsvolum og markedsverdi for ACS.

Spor hele historikken til Access Protocol, fra startprisen for Access Protocol til de nyeste prisdataene for ACS. Vårt verktøy for prishistorikk for ACS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen