Bilde av ACA
ACAAcala Token
NOR0.003193
-1.42%
1D

Acala Token (ACA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.003175NOR0.003359NOR0.003128NOR0.003220NOR29,054NOR3.75M
Oct 3, 2026Oct 4, 2026NOR0.003189NOR0.003307NOR0.003136NOR0.003175NOR61,204NOR3.76M
Oct 2, 2026Oct 3, 2026NOR0.003297NOR0.003360NOR0.003185NOR0.003189NOR90,072NOR3.80M
Oct 1, 2026Oct 2, 2026NOR0.003234NOR0.003359NOR0.003159NOR0.003297NOR97,774NOR3.79M
Sep 30, 2026Oct 1, 2026NOR0.003256NOR0.003422NOR0.003102NOR0.003234NOR315,834NOR3.81M
Sep 29, 2026Sep 30, 2026NOR0.003734NOR0.003870NOR0.003105NOR0.003253NOR121,890NOR4.12M
Sep 28, 2026Sep 29, 2026NOR0.003968NOR0.004007NOR0.003657NOR0.003734NOR40,733NOR4.43M
Sep 27, 2026Sep 28, 2026NOR0.003858NOR0.004026NOR0.003809NOR0.003896NOR28,573NOR4.53M
Sep 26, 2026Sep 27, 2026NOR0.003796NOR0.003902NOR0.003773NOR0.003858NOR30,671NOR4.48M
Sep 25, 2026Sep 26, 2026NOR0.003938NOR0.003953NOR0.003765NOR0.003796NOR49,222NOR4.49M
Sep 24, 2026Sep 25, 2026NOR0.003774NOR0.004017NOR0.003730NOR0.003938NOR50,944NOR4.48M
Sep 23, 2026Sep 24, 2026NOR0.003790NOR0.003888NOR0.003660NOR0.003774NOR53,287NOR4.41M
Sep 22, 2026Sep 23, 2026NOR0.003914NOR0.003951NOR0.003667NOR0.003790NOR61,664NOR4.39M
Sep 21, 2026Sep 22, 2026NOR0.003665NOR0.003996NOR0.003665NOR0.003971NOR40,764NOR4.39M
Sep 20, 2026Sep 21, 2026NOR0.003716NOR0.003771NOR0.003467NOR0.003666NOR47,579NOR4.31M
Sep 19, 2026Sep 20, 2026NOR0.003892NOR0.003926NOR0.003651NOR0.003748NOR57,233NOR4.40M
Sep 18, 2026Sep 19, 2026NOR0.003907NOR0.003992NOR0.003499NOR0.003892NOR239,315NOR4.35M
Sep 17, 2026Sep 18, 2026NOR0.003475NOR0.004618NOR0.003354NOR0.003907NOR90,729NOR4.25M
Sep 16, 2026Sep 17, 2026NOR0.003594NOR0.003698NOR0.003273NOR0.003475NOR49,346NOR4.13M
Sep 15, 2026Sep 16, 2026NOR0.003677NOR0.003747NOR0.003576NOR0.003576NOR37,772NOR4.26M
Sep 14, 2026Sep 15, 2026NOR0.003573NOR0.003752NOR0.003517NOR0.003677NOR54,161NOR4.24M
Sep 13, 2026Sep 14, 2026NOR0.003738NOR0.003886NOR0.003551NOR0.003573NOR70,457NOR4.31M
Sep 12, 2026Sep 13, 2026NOR0.003778NOR0.004140NOR0.003652NOR0.003731NOR159,790NOR4.40M
Sep 11, 2026Sep 12, 2026NOR0.003790NOR0.003957NOR0.003467NOR0.003778NOR364,319NOR4.46M
Sep 10, 2026Sep 11, 2026NOR0.004290NOR0.005132NOR0.003676NOR0.003790NOR1.16MNOR5.13M
Sep 9, 2026Sep 10, 2026NOR0.003357NOR0.005917NOR0.003311NOR0.004300NOR188,031NOR4.39M
Sep 8, 2026Sep 9, 2026NOR0.003444NOR0.003566NOR0.003334NOR0.003357NOR55,046NOR4.01M
Sep 7, 2026Sep 8, 2026NOR0.003463NOR0.003638NOR0.003363NOR0.003444NOR75,654NOR4.07M
Sep 6, 2026Sep 7, 2026NOR0.003560NOR0.003702NOR0.003298NOR0.003431NOR67,177NOR4.08M
Sep 5, 2026Sep 6, 2026NOR0.003617NOR0.003727NOR0.003330NOR0.003560NOR125,602NOR4.13M

Få en full oversikt over prishistorikken til Acala Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Acala Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Acala Token, samt historisk handelsvolum og markedsverdi for ACA.

Spor hele historikken til Acala Token, fra startprisen for Acala Token til de nyeste prisdataene for ACA. Vårt verktøy for prishistorikk for ACA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen