Bilde av ACA
ACAAcala Token
NOR0.002469
0.77%
1D

Acala Token (ACA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.002426NOR0.002483NOR0.002359NOR0.002417NOR30,893NOR2.82M
Oct 27, 2026Oct 28, 2026NOR0.002573NOR0.002599NOR0.002372NOR0.002430NOR26,603NOR2.92M
Oct 26, 2026Oct 27, 2026NOR0.002708NOR0.002780NOR0.002518NOR0.002573NOR19,526NOR3.07M
Oct 25, 2026Oct 26, 2026NOR0.002702NOR0.002732NOR0.002622NOR0.002708NOR16,440NOR3.13M
Oct 24, 2026Oct 25, 2026NOR0.002622NOR0.002729NOR0.002566NOR0.002702NOR13,543NOR3.09M
Oct 23, 2026Oct 24, 2026NOR0.002646NOR0.002686NOR0.002590NOR0.002622NOR10,003NOR3.07M
Oct 22, 2026Oct 23, 2026NOR0.002716NOR0.002774NOR0.002605NOR0.002646NOR42,522NOR3.11M
Oct 21, 2026Oct 22, 2026NOR0.002755NOR0.002917NOR0.002627NOR0.002716NOR29,297NOR3.24M
Oct 20, 2026Oct 21, 2026NOR0.002934NOR0.002934NOR0.002646NOR0.002755NOR41,815NOR3.25M
Oct 19, 2026Oct 20, 2026NOR0.002906NOR0.002954NOR0.002633NOR0.002934NOR53,603NOR3.27M
Oct 18, 2026Oct 19, 2026NOR0.002997NOR0.003102NOR0.002810NOR0.002906NOR33,485NOR3.45M
Oct 17, 2026Oct 18, 2026NOR0.002841NOR0.003031NOR0.002803NOR0.002997NOR33,482NOR3.40M
Oct 16, 2026Oct 17, 2026NOR0.002874NOR0.002953NOR0.002779NOR0.002841NOR26,636NOR3.33M
Oct 15, 2026Oct 16, 2026NOR0.002848NOR0.003002NOR0.002836NOR0.002837NOR72,982NOR3.37M
Oct 14, 2026Oct 15, 2026NOR0.003067NOR0.003160NOR0.002756NOR0.002820NOR132,306NOR3.35M
Oct 13, 2026Oct 14, 2026NOR0.002781NOR0.003144NOR0.002475NOR0.003059NOR54,440NOR3.24M
Oct 12, 2026Oct 13, 2026NOR0.002898NOR0.003012NOR0.002745NOR0.002781NOR37,277NOR3.36M
Oct 11, 2026Oct 12, 2026NOR0.002988NOR0.003042NOR0.002804NOR0.002898NOR89,261NOR3.43M
Oct 10, 2026Oct 11, 2026NOR0.003159NOR0.003172NOR0.002597NOR0.002988NOR117,785NOR3.46M
Oct 9, 2026Oct 10, 2026NOR0.003056NOR0.003221NOR0.003043NOR0.003159NOR89,069NOR3.64M
Oct 8, 2026Oct 9, 2026NOR0.003219NOR0.003514NOR0.002873NOR0.003056NOR382,346NOR3.68M
Oct 7, 2026Oct 8, 2026NOR0.003070NOR0.003973NOR0.002966NOR0.003238NOR87,995NOR3.71M
Oct 6, 2026Oct 7, 2026NOR0.003119NOR0.003316NOR0.003010NOR0.003070NOR66,441NOR3.68M
Oct 5, 2026Oct 6, 2026NOR0.003112NOR0.003217NOR0.003003NOR0.003119NOR30,780NOR3.62M
Oct 4, 2026Oct 5, 2026NOR0.003068NOR0.003246NOR0.003023NOR0.003112NOR28,081NOR3.63M
Oct 3, 2026Oct 4, 2026NOR0.003082NOR0.003196NOR0.003031NOR0.003068NOR59,155NOR3.64M
Oct 2, 2026Oct 3, 2026NOR0.003187NOR0.003247NOR0.003078NOR0.003082NOR87,056NOR3.68M
Oct 1, 2026Oct 2, 2026NOR0.003125NOR0.003247NOR0.003053NOR0.003186NOR94,500NOR3.67M
Sep 30, 2026Oct 1, 2026NOR0.003147NOR0.003307NOR0.002999NOR0.003125NOR305,258NOR3.68M
Sep 29, 2026Sep 30, 2026NOR0.003609NOR0.003741NOR0.003001NOR0.003144NOR117,808NOR3.98M

Få en full oversikt over prishistorikken til Acala Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Acala Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Acala Token, samt historisk handelsvolum og markedsverdi for ACA.

Spor hele historikken til Acala Token, fra startprisen for Acala Token til de nyeste prisdataene for ACA. Vårt verktøy for prishistorikk for ACA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen