Bilde av ACA
ACAAcala Token
NOR0.003682
0.35%
1D

Acala Token (ACA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.003653NOR0.004003NOR0.003532NOR0.003608NOR154,519NOR4.26M
Sep 11, 2026Sep 12, 2026NOR0.003665NOR0.003826NOR0.003352NOR0.003653NOR352,301NOR4.31M
Sep 10, 2026Sep 11, 2026NOR0.004148NOR0.004963NOR0.003555NOR0.003665NOR1.12MNOR4.96M
Sep 9, 2026Sep 10, 2026NOR0.003247NOR0.005722NOR0.003202NOR0.004159NOR181,828NOR4.25M
Sep 8, 2026Sep 9, 2026NOR0.003330NOR0.003449NOR0.003224NOR0.003246NOR53,231NOR3.88M
Sep 7, 2026Sep 8, 2026NOR0.003349NOR0.003518NOR0.003252NOR0.003330NOR73,158NOR3.94M
Sep 6, 2026Sep 7, 2026NOR0.003442NOR0.003580NOR0.003190NOR0.003318NOR64,961NOR3.95M
Sep 5, 2026Sep 6, 2026NOR0.003497NOR0.003604NOR0.003220NOR0.003442NOR121,459NOR3.99M
Sep 4, 2026Sep 5, 2026NOR0.003378NOR0.003619NOR0.003288NOR0.003497NOR520,588NOR3.99M
Sep 3, 2026Sep 4, 2026NOR0.003306NOR0.003538NOR0.003129NOR0.003378NOR838,610NOR3.95M
Sep 2, 2026Sep 3, 2026NOR0.003541NOR0.003758NOR0.003271NOR0.003287NOR1.42MNOR4.16M
Sep 1, 2026Sep 2, 2026NOR0.003801NOR0.004256NOR0.003311NOR0.003538NOR1.35MNOR4.47M
Aug 31, 2026Sep 1, 2026NOR0.004191NOR0.004221NOR0.003444NOR0.003794NOR800,827NOR4.70M
Aug 30, 2026Aug 31, 2026NOR0.004330NOR0.004378NOR0.004153NOR0.004191NOR701,631NOR4.98M
Aug 29, 2026Aug 30, 2026NOR0.004190NOR0.004375NOR0.004179NOR0.004329NOR785,846NOR4.96M
Aug 28, 2026Aug 29, 2026NOR0.004316NOR0.004357NOR0.004099NOR0.004190NOR1.03MNOR4.94M
Aug 27, 2026Aug 28, 2026NOR0.004331NOR0.004861NOR0.004170NOR0.004310NOR974,119NOR5.10M
Aug 26, 2026Aug 27, 2026NOR0.004601NOR0.004630NOR0.004215NOR0.004331NOR1.09MNOR5.13M
Aug 25, 2026Aug 26, 2026NOR0.004437NOR0.004927NOR0.004336NOR0.004590NOR917,246NOR5.25M
Aug 24, 2026Aug 25, 2026NOR0.004643NOR0.004735NOR0.004307NOR0.004437NOR891,610NOR5.25M
Aug 23, 2026Aug 24, 2026NOR0.004617NOR0.004793NOR0.004341NOR0.004632NOR1.21MNOR5.34M
Aug 22, 2026Aug 23, 2026NOR0.005651NOR0.005651NOR0.004409NOR0.004582NOR1.71MNOR5.55M
Aug 21, 2026Aug 22, 2026NOR0.004018NOR0.006005NOR0.004012NOR0.005783NOR847,149NOR4.90M
Aug 20, 2026Aug 21, 2026NOR0.004030NOR0.004116NOR0.003785NOR0.004009NOR861,212NOR4.60M
Aug 19, 2026Aug 20, 2026NOR0.004153NOR0.004214NOR0.003949NOR0.004010NOR879,616NOR4.76M
Aug 18, 2026Aug 19, 2026NOR0.003851NOR0.004939NOR0.003851NOR0.004170NOR1.02MNOR4.83M
Aug 17, 2026Aug 18, 2026NOR0.004286NOR0.004352NOR0.003807NOR0.003851NOR1.35MNOR4.76M
Aug 16, 2026Aug 17, 2026NOR0.004006NOR0.005746NOR0.003785NOR0.004361NOR2.27MNOR5.46M
Aug 15, 2026Aug 16, 2026NOR0.003086NOR0.004512NOR0.003082NOR0.003993NOR1.19MNOR4.24M
Aug 14, 2026Aug 15, 2026NOR0.004482NOR0.004492NOR0.003085NOR0.003085NOR988,401NOR4.68M
Aug 13, 2026Aug 14, 2026NOR0.004769NOR0.004832NOR0.003865NOR0.004471NOR1.28MNOR5.21M

Få en full oversikt over prishistorikken til Acala Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Acala Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Acala Token, samt historisk handelsvolum og markedsverdi for ACA.

Spor hele historikken til Acala Token, fra startprisen for Acala Token til de nyeste prisdataene for ACA. Vårt verktøy for prishistorikk for ACA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen