Bilde av ABYSS
ABYSSAbyss Token
NOR0.03619
2.64%
1D

Abyss Token (ABYSS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.03609NOR0.04129NOR0.03543NOR0.04001NOR361,738NOR8.91M
Sep 12, 2026Sep 13, 2026NOR0.03617NOR0.04149NOR0.03595NOR0.03609NOR388,804NOR8.93M
Sep 11, 2026Sep 12, 2026NOR0.03497NOR0.04290NOR0.03497NOR0.03603NOR365,644NOR8.66M
Sep 10, 2026Sep 11, 2026NOR0.03769NOR0.04057NOR0.03466NOR0.03511NOR148,862NOR8.60M
Sep 9, 2026Sep 10, 2026NOR0.03800NOR0.03879NOR0.03738NOR0.03769NOR727.36NOR8.68M
Sep 8, 2026Sep 9, 2026NOR0.03805NOR0.03845NOR0.03756NOR0.03800NOR1,269.14NOR8.71M
Sep 7, 2026Sep 8, 2026NOR0.03862NOR0.03871NOR0.03752NOR0.03805NOR3,242.71NOR8.68M
Sep 6, 2026Sep 7, 2026NOR0.03792NOR0.03954NOR0.03728NOR0.03855NOR5,035.31NOR8.80M
Sep 5, 2026Sep 6, 2026NOR0.03554NOR0.04238NOR0.03540NOR0.03800NOR154,097NOR8.59M
Sep 4, 2026Sep 5, 2026NOR0.03615NOR0.03665NOR0.03529NOR0.03552NOR368,862NOR8.21M
Sep 3, 2026Sep 4, 2026NOR0.03870NOR0.04111NOR0.03447NOR0.03637NOR367,141NOR8.70M
Sep 2, 2026Sep 3, 2026NOR0.03482NOR0.03958NOR0.03409NOR0.03870NOR351,539NOR8.53M
Sep 1, 2026Sep 2, 2026NOR0.03546NOR0.04046NOR0.03474NOR0.03482NOR354,988NOR8.84M
Aug 31, 2026Sep 1, 2026NOR0.03946NOR0.04060NOR0.03440NOR0.03554NOR354,170NOR8.45M
Aug 30, 2026Aug 31, 2026NOR0.04010NOR0.04109NOR0.03511NOR0.03946NOR346,922NOR8.49M
Aug 29, 2026Aug 30, 2026NOR0.03522NOR0.04018NOR0.03483NOR0.03538NOR357,446NOR8.13M
Aug 28, 2026Aug 29, 2026NOR0.04056NOR0.04111NOR0.03478NOR0.03540NOR349,968NOR8.85M
Aug 27, 2026Aug 28, 2026NOR0.03593NOR0.04170NOR0.03556NOR0.04056NOR384,440NOR8.99M
Aug 26, 2026Aug 27, 2026NOR0.03950NOR0.04097NOR0.03513NOR0.03615NOR385,696NOR8.62M
Aug 25, 2026Aug 26, 2026NOR0.03596NOR0.04096NOR0.03465NOR0.03961NOR375,936NOR8.44M
Aug 24, 2026Aug 25, 2026NOR0.04017NOR0.04093NOR0.03486NOR0.03594NOR378,309NOR8.73M
Aug 23, 2026Aug 24, 2026NOR0.03505NOR0.04028NOR0.03458NOR0.04017NOR366,973NOR8.55M
Aug 22, 2026Aug 23, 2026NOR0.03607NOR0.04104NOR0.03452NOR0.03505NOR367,040NOR8.51M
Aug 21, 2026Aug 22, 2026NOR0.03338NOR0.03973NOR0.03338NOR0.03607NOR338,732NOR8.35M
Aug 20, 2026Aug 21, 2026NOR0.03680NOR0.03823NOR0.03225NOR0.03350NOR309,229NOR8.00M
Aug 19, 2026Aug 20, 2026NOR0.03158NOR0.03768NOR0.02752NOR0.03673NOR289,341NOR7.23M
Aug 18, 2026Aug 19, 2026NOR0.03130NOR0.03161NOR0.02734NOR0.03144NOR265,280NOR6.61M
Aug 17, 2026Aug 18, 2026NOR0.02737NOR0.03158NOR0.02726NOR0.03126NOR281,403NOR6.76M
Aug 16, 2026Aug 17, 2026NOR0.03098NOR0.03111NOR0.02713NOR0.02737NOR282,805NOR6.69M
Aug 15, 2026Aug 16, 2026NOR0.02748NOR0.03111NOR0.02714NOR0.03111NOR267,125NOR6.75M
Aug 14, 2026Aug 15, 2026NOR0.03069NOR0.03113NOR0.02702NOR0.02739NOR257,938NOR6.67M

Få en full oversikt over prishistorikken til Abyss Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Abyss Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Abyss Token, samt historisk handelsvolum og markedsverdi for ABYSS.

Spor hele historikken til Abyss Token, fra startprisen for Abyss Token til de nyeste prisdataene for ABYSS. Vårt verktøy for prishistorikk for ABYSS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen