Bilde av ABEL
ABELAbelian
NOR0.6094
-5.57%
1D

Abelian (ABEL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.6632NOR0.6647NOR0.6339NOR0.6395NOR127,790NOR78.94M
Oct 3, 2026Oct 4, 2026NOR0.7258NOR0.7258NOR0.6492NOR0.6632NOR245,388NOR81.48M
Oct 2, 2026Oct 3, 2026NOR0.6118NOR0.7259NOR0.6035NOR0.7259NOR226,302NOR79.52M
Oct 1, 2026Oct 2, 2026NOR0.6169NOR0.6182NOR0.5905NOR0.6118NOR156,765NOR73.15M
Sep 30, 2026Oct 1, 2026NOR0.5855NOR0.6401NOR0.5749NOR0.6166NOR206,344NOR73.24M
Sep 29, 2026Sep 30, 2026NOR0.5975NOR0.6109NOR0.5617NOR0.5854NOR180,845NOR71.71M
Sep 28, 2026Sep 29, 2026NOR0.5866NOR0.6039NOR0.5831NOR0.5975NOR160,751NOR71.54M
Sep 27, 2026Sep 28, 2026NOR0.6108NOR0.6184NOR0.5731NOR0.5868NOR132,909NOR72.18M
Sep 26, 2026Sep 27, 2026NOR0.5964NOR0.6138NOR0.5931NOR0.6106NOR148,954NOR73.49M
Sep 25, 2026Sep 26, 2026NOR0.5878NOR0.6051NOR0.5866NOR0.5963NOR148,396NOR71.52M
Sep 24, 2026Sep 25, 2026NOR0.6239NOR0.6246NOR0.5815NOR0.5881NOR157,283NOR72.34M
Sep 23, 2026Sep 24, 2026NOR0.6380NOR0.6408NOR0.6073NOR0.6240NOR133,893NOR76.11M
Sep 22, 2026Sep 23, 2026NOR0.6545NOR0.6545NOR0.6336NOR0.6377NOR129,052NOR77.27M
Sep 21, 2026Sep 22, 2026NOR0.6074NOR0.6545NOR0.6061NOR0.6540NOR133,746NOR75.85M
Sep 20, 2026Sep 21, 2026NOR0.6070NOR0.6134NOR0.6001NOR0.6074NOR115,174NOR73.32M
Sep 19, 2026Sep 20, 2026NOR0.6078NOR0.6275NOR0.6033NOR0.6070NOR141,671NOR73.31M
Sep 18, 2026Sep 19, 2026NOR0.6020NOR0.6142NOR0.5934NOR0.6083NOR128,995NOR72.73M
Sep 17, 2026Sep 18, 2026NOR0.6048NOR0.6174NOR0.5996NOR0.6017NOR119,153NOR72.95M
Sep 16, 2026Sep 17, 2026NOR0.5900NOR0.6102NOR0.5866NOR0.6048NOR140,863NOR72.29M
Sep 15, 2026Sep 16, 2026NOR0.6158NOR0.6158NOR0.5852NOR0.5893NOR141,788NOR72.12M
Sep 14, 2026Sep 15, 2026NOR0.6286NOR0.6441NOR0.6114NOR0.6156NOR134,588NOR75.83M
Sep 13, 2026Sep 14, 2026NOR0.6140NOR0.6376NOR0.6115NOR0.6326NOR154,027NOR75.56M
Sep 12, 2026Sep 13, 2026NOR0.6132NOR0.6165NOR0.6075NOR0.6135NOR144,108NOR74.05M
Sep 11, 2026Sep 12, 2026NOR0.6251NOR0.6410NOR0.6128NOR0.6132NOR130,790NOR75.23M
Sep 10, 2026Sep 11, 2026NOR0.6396NOR0.6424NOR0.6173NOR0.6251NOR115,296NOR75.96M
Sep 9, 2026Sep 10, 2026NOR0.6746NOR0.6755NOR0.6386NOR0.6396NOR161,563NOR78.64M
Sep 8, 2026Sep 9, 2026NOR0.6678NOR0.6862NOR0.6606NOR0.6746NOR157,180NOR81.66M
Sep 7, 2026Sep 8, 2026NOR0.6437NOR0.6713NOR0.6240NOR0.6681NOR158,644NOR78.67M
Sep 6, 2026Sep 7, 2026NOR0.5870NOR0.6900NOR0.5866NOR0.6437NOR165,125NOR75.98M
Sep 5, 2026Sep 6, 2026NOR0.5865NOR0.5883NOR0.5797NOR0.5870NOR125,240NOR70.65M

Få en full oversikt over prishistorikken til Abelian med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Abelian – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Abelian, samt historisk handelsvolum og markedsverdi for ABEL.

Spor hele historikken til Abelian, fra startprisen for Abelian til de nyeste prisdataene for ABEL. Vårt verktøy for prishistorikk for ABEL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen