Bilde av ABEL
ABELAbelian
NOR1.05
-1.64%
1D

Abelian (ABEL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR1.03NOR1.30NOR0.9767NOR1.06NOR544,279NOR133.03M
Oct 25, 2026Oct 26, 2026NOR0.8485NOR1.30NOR0.8426NOR1.03NOR185,756NOR108.97M
Oct 24, 2026Oct 25, 2026NOR0.8590NOR0.8674NOR0.8410NOR0.8485NOR175,516NOR105.67M
Oct 23, 2026Oct 24, 2026NOR0.9387NOR0.9539NOR0.8399NOR0.8593NOR340,863NOR108.70M
Oct 22, 2026Oct 23, 2026NOR1.02NOR1.04NOR0.8836NOR0.9387NOR420,097NOR114.64M
Oct 21, 2026Oct 22, 2026NOR1.08NOR1.12NOR0.8218NOR1.02NOR396,481NOR121.30M
Oct 20, 2026Oct 21, 2026NOR0.9635NOR1.15NOR0.8992NOR1.08NOR352,209NOR120.03M
Oct 19, 2026Oct 20, 2026NOR0.9572NOR1.27NOR0.8655NOR0.9635NOR437,659NOR113.22M
Oct 18, 2026Oct 19, 2026NOR0.9023NOR1.12NOR0.8009NOR0.9572NOR302,889NOR108.10M
Oct 17, 2026Oct 18, 2026NOR0.9330NOR0.9977NOR0.8710NOR0.9023NOR580,699NOR114.78M
Oct 16, 2026Oct 17, 2026NOR0.6923NOR1.40NOR0.6438NOR0.9330NOR298,418NOR90.98M
Oct 15, 2026Oct 16, 2026NOR0.6700NOR0.7099NOR0.6532NOR0.6923NOR205,463NOR83.05M
Oct 14, 2026Oct 15, 2026NOR0.7667NOR0.7958NOR0.6654NOR0.6700NOR221,810NOR90.82M
Oct 13, 2026Oct 14, 2026NOR0.7809NOR0.7885NOR0.7512NOR0.7672NOR200,392NOR94.76M
Oct 12, 2026Oct 13, 2026NOR0.8429NOR0.8461NOR0.7763NOR0.7807NOR170,699NOR99.87M
Oct 11, 2026Oct 12, 2026NOR0.8816NOR0.8825NOR0.7727NOR0.8429NOR170,747NOR102.63M
Oct 10, 2026Oct 11, 2026NOR0.9141NOR0.9144NOR0.8182NOR0.8812NOR194,507NOR108.20M
Oct 9, 2026Oct 10, 2026NOR0.9381NOR0.9472NOR0.8753NOR0.9141NOR377,304NOR112.67M
Oct 8, 2026Oct 9, 2026NOR0.6914NOR1.21NOR0.6788NOR0.9381NOR914,536NOR105.01M
Oct 7, 2026Oct 8, 2026NOR0.6063NOR1.21NOR0.5650NOR0.6914NOR213,612NOR71.99M
Oct 6, 2026Oct 7, 2026NOR0.5897NOR0.6115NOR0.5819NOR0.6063NOR160,751NOR71.46M
Oct 5, 2026Oct 6, 2026NOR0.6204NOR0.6234NOR0.5708NOR0.5897NOR133,073NOR72.92M
Oct 4, 2026Oct 5, 2026NOR0.6431NOR0.6446NOR0.6147NOR0.6202NOR123,924NOR76.56M
Oct 3, 2026Oct 4, 2026NOR0.7038NOR0.7038NOR0.6296NOR0.6431NOR237,965NOR79.02M
Oct 2, 2026Oct 3, 2026NOR0.5933NOR0.7039NOR0.5852NOR0.7039NOR219,455NOR77.12M
Oct 1, 2026Oct 2, 2026NOR0.5982NOR0.5995NOR0.5726NOR0.5933NOR152,022NOR70.94M
Sep 30, 2026Oct 1, 2026NOR0.5678NOR0.6208NOR0.5575NOR0.5979NOR200,102NOR71.03M
Sep 29, 2026Sep 30, 2026NOR0.5795NOR0.5924NOR0.5447NOR0.5677NOR175,374NOR69.54M
Sep 28, 2026Sep 29, 2026NOR0.5688NOR0.5856NOR0.5654NOR0.5795NOR155,887NOR69.38M
Sep 27, 2026Sep 28, 2026NOR0.5923NOR0.5997NOR0.5558NOR0.5691NOR128,888NOR70.00M

Få en full oversikt over prishistorikken til Abelian med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Abelian – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Abelian, samt historisk handelsvolum og markedsverdi for ABEL.

Spor hele historikken til Abelian, fra startprisen for Abelian til de nyeste prisdataene for ABEL. Vårt verktøy for prishistorikk for ABEL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen