Bilde av ABEL
ABELAbelian
NOR0.5938
-3.72%
1D

Abelian (ABEL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.6115NOR0.6266NOR0.5948NOR0.5989NOR130,932NOR73.77M
Sep 13, 2026Sep 14, 2026NOR0.5973NOR0.6203NOR0.5949NOR0.6154NOR149,843NOR73.51M
Sep 12, 2026Sep 13, 2026NOR0.5965NOR0.5998NOR0.5910NOR0.5968NOR140,194NOR72.04M
Sep 11, 2026Sep 12, 2026NOR0.6081NOR0.6236NOR0.5962NOR0.5965NOR127,238NOR73.19M
Sep 10, 2026Sep 11, 2026NOR0.6222NOR0.6250NOR0.6005NOR0.6081NOR112,165NOR73.90M
Sep 9, 2026Sep 10, 2026NOR0.6563NOR0.6571NOR0.6213NOR0.6222NOR157,175NOR76.50M
Sep 8, 2026Sep 9, 2026NOR0.6497NOR0.6675NOR0.6427NOR0.6563NOR152,911NOR79.44M
Sep 7, 2026Sep 8, 2026NOR0.6262NOR0.6531NOR0.6070NOR0.6499NOR154,335NOR76.54M
Sep 6, 2026Sep 7, 2026NOR0.5711NOR0.6713NOR0.5707NOR0.6262NOR160,641NOR73.91M
Sep 5, 2026Sep 6, 2026NOR0.5705NOR0.5724NOR0.5640NOR0.5711NOR121,838NOR68.73M
Sep 4, 2026Sep 5, 2026NOR0.5884NOR0.5902NOR0.5605NOR0.5705NOR189,589NOR69.31M
Sep 3, 2026Sep 4, 2026NOR0.5355NOR0.5904NOR0.5062NOR0.5893NOR166,744NOR66.53M
Sep 2, 2026Sep 3, 2026NOR0.5365NOR0.5602NOR0.5327NOR0.5333NOR190,406NOR64.99M
Sep 1, 2026Sep 2, 2026NOR0.5268NOR0.5588NOR0.5251NOR0.5359NOR202,750NOR64.94M
Aug 31, 2026Sep 1, 2026NOR0.5416NOR0.5421NOR0.5186NOR0.5268NOR160,938NOR64.16M
Aug 30, 2026Aug 31, 2026NOR0.5529NOR0.5641NOR0.5429NOR0.5429NOR162,156NOR66.72M
Aug 29, 2026Aug 30, 2026NOR0.5435NOR0.5531NOR0.5418NOR0.5524NOR190,473NOR65.85M
Aug 28, 2026Aug 29, 2026NOR0.5553NOR0.5596NOR0.5418NOR0.5435NOR191,906NOR65.65M
Aug 27, 2026Aug 28, 2026NOR0.5564NOR0.5672NOR0.5436NOR0.5553NOR134,628NOR66.48M
Aug 26, 2026Aug 27, 2026NOR0.5470NOR0.5564NOR0.5444NOR0.5564NOR136,661NOR66.19M
Aug 25, 2026Aug 26, 2026NOR0.5459NOR0.5602NOR0.5435NOR0.5470NOR181,809NOR66.15M
Aug 24, 2026Aug 25, 2026NOR0.5440NOR0.5657NOR0.5401NOR0.5459NOR187,324NOR65.94M
Aug 23, 2026Aug 24, 2026NOR0.5487NOR0.5535NOR0.5380NOR0.5436NOR134,147NOR65.50M
Aug 22, 2026Aug 23, 2026NOR0.5589NOR0.5592NOR0.5436NOR0.5486NOR108,454NOR66.04M
Aug 21, 2026Aug 22, 2026NOR0.5665NOR0.5726NOR0.5457NOR0.5589NOR101,536NOR67.53M
Aug 20, 2026Aug 21, 2026NOR0.5527NOR0.5669NOR0.5481NOR0.5665NOR133,798NOR67.27M
Aug 19, 2026Aug 20, 2026NOR0.5601NOR0.5601NOR0.5432NOR0.5530NOR108,294NOR66.40M
Aug 18, 2026Aug 19, 2026NOR0.5744NOR0.5764NOR0.5507NOR0.5601NOR113,664NOR68.37M
Aug 17, 2026Aug 18, 2026NOR0.5605NOR0.5860NOR0.5506NOR0.5744NOR135,839NOR68.29M
Aug 16, 2026Aug 17, 2026NOR0.5935NOR0.5935NOR0.5593NOR0.5604NOR118,091NOR69.57M
Aug 15, 2026Aug 16, 2026NOR0.5969NOR0.6000NOR0.5883NOR0.5930NOR104,849NOR71.38M

Få en full oversikt over prishistorikken til Abelian med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Abelian – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Abelian, samt historisk handelsvolum og markedsverdi for ABEL.

Spor hele historikken til Abelian, fra startprisen for Abelian til de nyeste prisdataene for ABEL. Vårt verktøy for prishistorikk for ABEL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen