Bilde av ABDS
ABDSABDS Token
NOR0.003364
-0.34%
1D

ABDS Token (ABDS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.003364NOR0.003364NOR0.003364NOR0.003364NOR6.45NOR10,258
Oct 20, 2026Oct 21, 2026NOR0.003319NOR0.003373NOR0.003281NOR0.003364NOR28.43NOR10,141
Oct 19, 2026Oct 20, 2026NOR0.003331NOR0.003331NOR0.003281NOR0.003319NOR20.30NOR10,127
Oct 18, 2026Oct 19, 2026NOR0.003331NOR0.003331NOR0.003331NOR0.003331NOR18.99NOR10,159
Oct 17, 2026Oct 18, 2026NOR0.003320NOR0.003331NOR0.003320NOR0.003331NOR20.03NOR10,157
Oct 16, 2026Oct 17, 2026NOR0.003363NOR0.003363NOR0.003319NOR0.003320NOR52.12NOR10,179
Oct 15, 2026Oct 16, 2026NOR0.003327NOR0.003374NOR0.003289NOR0.003363NOR135.72NOR10,139
Oct 14, 2026Oct 15, 2026NOR0.003403NOR0.003440NOR0.003288NOR0.003327NOR86.04NOR10,226
Oct 13, 2026Oct 14, 2026NOR0.003316NOR0.003432NOR0.003293NOR0.003403NOR12.05NOR10,346
Oct 12, 2026Oct 13, 2026NOR0.003425NOR0.003495NOR0.003321NOR0.003321NOR23.96NOR10,463
Oct 11, 2026Oct 12, 2026NOR0.003372NOR0.003538NOR0.003369NOR0.003423NOR126.16NOR10,446
Oct 10, 2026Oct 11, 2026NOR0.003594NOR0.003614NOR0.003354NOR0.003376NOR389.74NOR10,534
Oct 9, 2026Oct 10, 2026NOR0.003935NOR0.003935NOR0.003594NOR0.003594NOR81.19NOR11,656
Oct 8, 2026Oct 9, 2026NOR0.003935NOR0.003935NOR0.003935NOR0.003935NOR13.90NOR12,001
Oct 7, 2026Oct 8, 2026NOR0.003934NOR0.003940NOR0.003934NOR0.003935NOR13.90NOR12,001
Oct 6, 2026Oct 7, 2026NOR0.003891NOR0.003944NOR0.003891NOR0.003929NOR21.65NOR11,932
Oct 5, 2026Oct 6, 2026NOR0.003891NOR0.003891NOR0.003891NOR0.003891NOR17.70NOR11,866
Oct 4, 2026Oct 5, 2026NOR0.003891NOR0.003891NOR0.003891NOR0.003891NOR17.70NOR11,866
Oct 3, 2026Oct 4, 2026NOR0.003891NOR0.003891NOR0.003891NOR0.003891NOR22.55NOR11,866
Oct 2, 2026Oct 3, 2026NOR0.003906NOR0.003946NOR0.003871NOR0.003891NOR24.43NOR11,895
Oct 1, 2026Oct 2, 2026NOR0.003894NOR0.004001NOR0.003852NOR0.003906NOR18.27NOR11,869
Sep 30, 2026Oct 1, 2026NOR0.004055NOR0.004055NOR0.003844NOR0.003894NOR14.36NOR11,913
Sep 29, 2026Sep 30, 2026NOR0.004055NOR0.004055NOR0.004055NOR0.004055NOR11.22NOR12,366
Sep 28, 2026Sep 29, 2026NOR0.004114NOR0.004126NOR0.004007NOR0.004055NOR11.23NOR12,375
Sep 27, 2026Sep 28, 2026NOR0.004159NOR0.004159NOR0.004080NOR0.004114NOR9.29NOR12,608
Sep 26, 2026Sep 27, 2026NOR0.004163NOR0.004170NOR0.004135NOR0.004159NOR6.72NOR12,683
Sep 25, 2026Sep 26, 2026NOR0.004178NOR0.004178NOR0.004107NOR0.004165NOR4.16NOR12,706
Sep 24, 2026Sep 25, 2026NOR0.004156NOR0.004185NOR0.004154NOR0.004178NOR1.84NOR12,732
Sep 23, 2026Sep 24, 2026NOR0.004099NOR0.004212NOR0.004087NOR0.004156NOR36.14NOR12,551
Sep 22, 2026Sep 23, 2026NOR0.004153NOR0.004175NOR0.004089NOR0.004099NOR84.86NOR12,549

Få en full oversikt over prishistorikken til ABDS Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ABDS Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ABDS Token, samt historisk handelsvolum og markedsverdi for ABDS.

Spor hele historikken til ABDS Token, fra startprisen for ABDS Token til de nyeste prisdataene for ABDS. Vårt verktøy for prishistorikk for ABDS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen