Bilde av ABDS
ABDSABDS Token
NOR0.003969
0.74%
1D

ABDS Token (ABDS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.004173NOR0.004173NOR0.003956NOR0.004007NOR14.78NOR12,259
Sep 29, 2026Sep 30, 2026NOR0.004173NOR0.004173NOR0.004173NOR0.004173NOR11.54NOR12,725
Sep 28, 2026Sep 29, 2026NOR0.004233NOR0.004246NOR0.004124NOR0.004173NOR11.55NOR12,734
Sep 27, 2026Sep 28, 2026NOR0.004280NOR0.004280NOR0.004199NOR0.004233NOR9.56NOR12,974
Sep 26, 2026Sep 27, 2026NOR0.004284NOR0.004291NOR0.004255NOR0.004280NOR6.92NOR13,051
Sep 25, 2026Sep 26, 2026NOR0.004299NOR0.004299NOR0.004227NOR0.004286NOR4.28NOR13,074
Sep 24, 2026Sep 25, 2026NOR0.004277NOR0.004306NOR0.004274NOR0.004299NOR1.89NOR13,099
Sep 23, 2026Sep 24, 2026NOR0.004218NOR0.004334NOR0.004205NOR0.004277NOR37.19NOR12,915
Sep 22, 2026Sep 23, 2026NOR0.004273NOR0.004296NOR0.004208NOR0.004218NOR87.32NOR12,913
Sep 21, 2026Sep 22, 2026NOR0.004164NOR0.004350NOR0.004156NOR0.004266NOR25.63NOR12,946
Sep 20, 2026Sep 21, 2026NOR0.004182NOR0.004184NOR0.004045NOR0.004156NOR14.49NOR12,553
Sep 19, 2026Sep 20, 2026NOR0.004068NOR0.004628NOR0.003916NOR0.004182NOR69.26NOR12,780
Sep 18, 2026Sep 19, 2026NOR0.003998NOR0.004173NOR0.003998NOR0.004006NOR10.90NOR12,216
Sep 17, 2026Sep 18, 2026NOR0.004009NOR0.004011NOR0.003998NOR0.003998NOR12.85NOR12,194
Sep 16, 2026Sep 17, 2026NOR0.004040NOR0.004040NOR0.003951NOR0.004009NOR35.16NOR12,200
Sep 15, 2026Sep 16, 2026NOR0.004040NOR0.004040NOR0.004040NOR0.004040NOR14.11NOR12,320
Sep 14, 2026Sep 15, 2026NOR0.004040NOR0.004040NOR0.004040NOR0.004040NOR14.11NOR12,320
Sep 13, 2026Sep 14, 2026NOR0.004079NOR0.004107NOR0.003986NOR0.004040NOR14.12NOR12,325
Sep 12, 2026Sep 13, 2026NOR0.004110NOR0.004151NOR0.004051NOR0.004076NOR23.36NOR12,510
Sep 11, 2026Sep 12, 2026NOR0.004029NOR0.004182NOR0.004029NOR0.004110NOR23.09NOR12,423
Sep 10, 2026Sep 11, 2026NOR0.004021NOR0.004087NOR0.003992NOR0.004029NOR5.36NOR12,299
Sep 9, 2026Sep 10, 2026NOR0.004056NOR0.004105NOR0.003962NOR0.004022NOR20.23NOR12,260
Sep 8, 2026Sep 9, 2026NOR0.004029NOR0.004079NOR0.003988NOR0.004056NOR10.61NOR12,297
Sep 7, 2026Sep 8, 2026NOR0.004089NOR0.004149NOR0.003994NOR0.004029NOR11.64NOR12,383
Sep 6, 2026Sep 7, 2026NOR0.004045NOR0.004217NOR0.003928NOR0.004089NOR4.46NOR12,254
Sep 5, 2026Sep 6, 2026NOR0.004150NOR0.004244NOR0.003999NOR0.004045NOR14.56NOR12,547
Sep 4, 2026Sep 5, 2026NOR0.004150NOR0.004150NOR0.004150NOR0.004150NOR21.15NOR12,657
Sep 3, 2026Sep 4, 2026NOR0.003992NOR0.004150NOR0.003985NOR0.004150NOR29.27NOR12,343
Sep 2, 2026Sep 3, 2026NOR0.003991NOR0.003992NOR0.003981NOR0.003992NOR20.70NOR40,293

Få en full oversikt over prishistorikken til ABDS Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ABDS Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ABDS Token, samt historisk handelsvolum og markedsverdi for ABDS.

Spor hele historikken til ABDS Token, fra startprisen for ABDS Token til de nyeste prisdataene for ABDS. Vårt verktøy for prishistorikk for ABDS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen