Bilde av ABDS
ABDSABDS Token
NOR0.003358
-0.45%
1D

ABDS Token (ABDS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.003312NOR0.003366NOR0.003275NOR0.003358NOR28.38NOR10,122
Oct 19, 2026Oct 20, 2026NOR0.003325NOR0.003325NOR0.003275NOR0.003312NOR20.27NOR10,108
Oct 18, 2026Oct 19, 2026NOR0.003325NOR0.003325NOR0.003325NOR0.003325NOR18.95NOR10,140
Oct 17, 2026Oct 18, 2026NOR0.003314NOR0.003325NOR0.003314NOR0.003325NOR20.00NOR10,138
Oct 16, 2026Oct 17, 2026NOR0.003357NOR0.003357NOR0.003312NOR0.003314NOR52.02NOR10,160
Oct 15, 2026Oct 16, 2026NOR0.003321NOR0.003367NOR0.003283NOR0.003357NOR135.47NOR10,120
Oct 14, 2026Oct 15, 2026NOR0.003397NOR0.003434NOR0.003282NOR0.003321NOR85.88NOR10,207
Oct 13, 2026Oct 14, 2026NOR0.003310NOR0.003426NOR0.003286NOR0.003397NOR12.03NOR10,327
Oct 12, 2026Oct 13, 2026NOR0.003419NOR0.003488NOR0.003315NOR0.003315NOR23.91NOR10,443
Oct 11, 2026Oct 12, 2026NOR0.003365NOR0.003532NOR0.003363NOR0.003416NOR125.93NOR10,427
Oct 10, 2026Oct 11, 2026NOR0.003588NOR0.003607NOR0.003348NOR0.003369NOR389.01NOR10,515
Oct 9, 2026Oct 10, 2026NOR0.003928NOR0.003928NOR0.003588NOR0.003588NOR81.04NOR11,634
Oct 8, 2026Oct 9, 2026NOR0.003928NOR0.003928NOR0.003928NOR0.003928NOR13.88NOR11,978
Oct 7, 2026Oct 8, 2026NOR0.003927NOR0.003932NOR0.003927NOR0.003928NOR13.88NOR11,978
Oct 6, 2026Oct 7, 2026NOR0.003884NOR0.003936NOR0.003884NOR0.003921NOR21.61NOR11,909
Oct 5, 2026Oct 6, 2026NOR0.003884NOR0.003884NOR0.003884NOR0.003884NOR17.66NOR11,843
Oct 4, 2026Oct 5, 2026NOR0.003884NOR0.003884NOR0.003884NOR0.003884NOR17.66NOR11,843
Oct 3, 2026Oct 4, 2026NOR0.003884NOR0.003884NOR0.003883NOR0.003884NOR22.51NOR11,843
Oct 2, 2026Oct 3, 2026NOR0.003898NOR0.003939NOR0.003864NOR0.003884NOR24.38NOR11,873
Oct 1, 2026Oct 2, 2026NOR0.003887NOR0.003994NOR0.003845NOR0.003898NOR18.24NOR11,847
Sep 30, 2026Oct 1, 2026NOR0.004048NOR0.004048NOR0.003837NOR0.003887NOR14.33NOR11,891
Sep 29, 2026Sep 30, 2026NOR0.004048NOR0.004048NOR0.004048NOR0.004048NOR11.20NOR12,343
Sep 28, 2026Sep 29, 2026NOR0.004106NOR0.004118NOR0.004000NOR0.004048NOR11.20NOR12,352
Sep 27, 2026Sep 28, 2026NOR0.004152NOR0.004152NOR0.004072NOR0.004106NOR9.28NOR12,585
Sep 26, 2026Sep 27, 2026NOR0.004156NOR0.004162NOR0.004127NOR0.004152NOR6.71NOR12,659
Sep 25, 2026Sep 26, 2026NOR0.004170NOR0.004170NOR0.004100NOR0.004157NOR4.15NOR12,682
Sep 24, 2026Sep 25, 2026NOR0.004148NOR0.004177NOR0.004146NOR0.004170NOR1.83NOR12,708
Sep 23, 2026Sep 24, 2026NOR0.004091NOR0.004204NOR0.004079NOR0.004148NOR36.07NOR12,527
Sep 22, 2026Sep 23, 2026NOR0.004145NOR0.004167NOR0.004081NOR0.004091NOR84.70NOR12,525
Sep 21, 2026Sep 22, 2026NOR0.004039NOR0.004220NOR0.004032NOR0.004138NOR24.87NOR12,557

Få en full oversikt over prishistorikken til ABDS Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ABDS Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ABDS Token, samt historisk handelsvolum og markedsverdi for ABDS.

Spor hele historikken til ABDS Token, fra startprisen for ABDS Token til de nyeste prisdataene for ABDS. Vårt verktøy for prishistorikk for ABDS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen