Bilde av ABC
ABCABC
NOR0.0₅1469
-0.67%
1D

ABC (ABC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0₅1469NOR0.0₅1469NOR0.0₅1469NOR0.0₅1469NOR1.50NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅1469NOR0.0₅1469NOR0.0₅1469NOR0.0₅1469NOR1.50NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅1469NOR0.0₅1469NOR0.0₅1469NOR0.0₅1469NOR1.50NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅1469NOR0.0₅1469NOR0.0₅1469NOR0.0₅1469NOR1.50NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅1469NOR0.0₅1484NOR0.0₅1448NOR0.0₅1469NOR1.50NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅1558NOR0.0₅1558NOR0.0₅1449NOR0.0₅1469NOR28.74NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1558NOR0.0₅1558NOR0.0₅1558NOR0.0₅1558NOR34.06NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1571NOR0.0₅1576NOR0.0₅1557NOR0.0₅1558NOR34.09NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1585NOR0.0₅1592NOR0.0₅1564NOR0.0₅1571NOR50.84NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1584NOR0.0₅1586NOR0.0₅1571NOR0.0₅1585NOR8.30NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1584NOR0.0₅1584NOR0.0₅1584NOR0.0₅1584NOR1.90NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1584NOR0.0₅1584NOR0.0₅1584NOR0.0₅1584NOR1.90NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1584NOR0.0₅1584NOR0.0₅1584NOR0.0₅1584NOR1.90NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1584NOR0.0₅1584NOR0.0₅1584NOR0.0₅1584NOR1.90NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1584NOR0.0₅1584NOR0.0₅1584NOR0.0₅1584NOR1.90NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅1584NOR0.0₅1584NOR0.0₅1584NOR0.0₅1584NOR1.90NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅1583NOR0.0₅1598NOR0.0₅1574NOR0.0₅1584NOR1.90NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅1561NOR0.0₅1588NOR0.0₅1561NOR0.0₅1583NOR9.95NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅1561NOR0.0₅1561NOR0.0₅1561NOR0.0₅1561NOR10.24NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅1561NOR0.0₅1561NOR0.0₅1561NOR0.0₅1561NOR10.24NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅1561NOR0.0₅1561NOR0.0₅1561NOR0.0₅1561NOR10.24NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅1561NOR0.0₅1561NOR0.0₅1561NOR0.0₅1561NOR10.24NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅1561NOR0.0₅1561NOR0.0₅1561NOR0.0₅1561NOR10.24NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅1561NOR0.0₅1561NOR0.0₅1561NOR0.0₅1561NOR10.24NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅1460NOR0.0₅1577NOR0.0₅1460NOR0.0₅1561NOR22.56NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅1460NOR0.0₅1460NOR0.0₅1460NOR0.0₅1460NOR29.19NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅1460NOR0.0₅1460NOR0.0₅1460NOR0.0₅1460NOR29.19NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅1460NOR0.0₅1460NOR0.0₅1460NOR0.0₅1460NOR29.19NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅1460NOR0.0₅1460NOR0.0₅1460NOR0.0₅1460NOR29.19NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅1460NOR0.0₅1460NOR0.0₅1460NOR0.0₅1460NOR29.19NOR0.00

Få en full oversikt over prishistorikken til ABC med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ABC – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ABC, samt historisk handelsvolum og markedsverdi for ABC.

Spor hele historikken til ABC, fra startprisen for ABC til de nyeste prisdataene for ABC. Vårt verktøy for prishistorikk for ABC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen