logo
Bilde av ABBC
ABBCABBC COIN
NOR0.03328
8.57%
1D

ABBC COIN (ABBC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.02826NOR0.03973NOR0.02826NOR0.03049NOR142,007NOR41.67M
Oct 13, 2026Oct 14, 2026NOR0.03271NOR0.03523NOR0.02750NOR0.02826NOR223,653NOR36.69M
Oct 12, 2026Oct 13, 2026NOR0.03047NOR0.04495NOR0.03046NOR0.03271NOR180,663NOR42.55M
Oct 11, 2026Oct 12, 2026NOR0.04496NOR0.04496NOR0.03047NOR0.03047NOR45,962NOR49.01M
Oct 10, 2026Oct 11, 2026NOR0.03504NOR0.04494NOR0.03035NOR0.04494NOR211.43NOR46.03M
Oct 9, 2026Oct 10, 2026NOR0.03504NOR0.03504NOR0.03503NOR0.03504NOR4.70NOR42.93M
Oct 8, 2026Oct 9, 2026NOR0.03412NOR0.03505NOR0.03412NOR0.03504NOR4,594.83NOR42.93M
Oct 7, 2026Oct 8, 2026NOR0.03695NOR0.04167NOR0.02866NOR0.03412NOR16,866NOR41.84M
Oct 6, 2026Oct 7, 2026NOR0.04502NOR0.04502NOR0.02768NOR0.03695NOR38,805NOR40.63M
Oct 5, 2026Oct 6, 2026NOR0.02831NOR0.04502NOR0.02707NOR0.04502NOR127.61NOR37.56M
Oct 4, 2026Oct 5, 2026NOR0.03595NOR0.03595NOR0.02831NOR0.02831NOR539.61NOR39.45M
Oct 3, 2026Oct 4, 2026NOR0.03595NOR0.03596NOR0.03595NOR0.03595NOR1,237.11NOR44.05M
Oct 2, 2026Oct 3, 2026NOR0.03285NOR0.03595NOR0.03285NOR0.03595NOR1,836.53NOR41.36M
Oct 1, 2026Oct 2, 2026NOR0.03830NOR0.03867NOR0.03285NOR0.03285NOR643.96NOR45.77M
Sep 30, 2026Oct 1, 2026NOR0.03783NOR0.04500NOR0.03783NOR0.03830NOR1,560.21NOR48.06M
Sep 29, 2026Sep 30, 2026NOR0.03806NOR0.03807NOR0.03783NOR0.03783NOR124.79NOR46.59M
Sep 28, 2026Sep 29, 2026NOR0.03885NOR0.03885NOR0.03805NOR0.03806NOR98.22NOR47.41M
Sep 27, 2026Sep 28, 2026NOR0.03919NOR0.03919NOR0.03756NOR0.03885NOR1,184.00NOR46.95M
Sep 26, 2026Sep 27, 2026NOR0.04513NOR0.04514NOR0.03800NOR0.03919NOR1,131.14NOR54.22M
Sep 25, 2026Sep 26, 2026NOR0.03801NOR0.04514NOR0.03799NOR0.04513NOR439.40NOR47.99M
Sep 24, 2026Sep 25, 2026NOR0.03802NOR0.03802NOR0.03801NOR0.03801NOR147.83NOR46.57M
Sep 23, 2026Sep 24, 2026NOR0.03942NOR0.04078NOR0.03801NOR0.03802NOR325.83NOR47.14M
Sep 22, 2026Sep 23, 2026NOR0.03954NOR0.03954NOR0.03943NOR0.03943NOR19.45NOR48.42M
Sep 21, 2026Sep 22, 2026NOR0.03999NOR0.03999NOR0.03953NOR0.03954NOR14,654NOR48.55M
Sep 20, 2026Sep 21, 2026NOR0.04072NOR0.04512NOR0.02569NOR0.03999NOR2,145.68NOR46.26M
Sep 19, 2026Sep 20, 2026NOR0.03978NOR0.04392NOR0.03977NOR0.04072NOR1,347.64NOR50.47M
Sep 18, 2026Sep 19, 2026NOR0.04111NOR0.04480NOR0.03516NOR0.03978NOR887.01NOR48.20M
Sep 17, 2026Sep 18, 2026NOR0.04106NOR0.04111NOR0.04079NOR0.04111NOR530.78NOR50.32M
Sep 16, 2026Sep 17, 2026NOR0.03979NOR0.04107NOR0.03979NOR0.04106NOR1,371.56NOR50.30M
Sep 15, 2026Sep 16, 2026NOR0.04084NOR0.04555NOR0.03979NOR0.03979NOR525.65NOR51.59M

Få en full oversikt over prishistorikken til ABBC COIN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ABBC COIN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ABBC COIN, samt historisk handelsvolum og markedsverdi for ABBC.

Spor hele historikken til ABBC COIN, fra startprisen for ABBC COIN til de nyeste prisdataene for ABBC. Vårt verktøy for prishistorikk for ABBC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen