Bilde av ABBC
ABBCABBC COIN
NOR0.03937
-0.91%
1D

ABBC COIN (ABBC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.03983NOR0.03983NOR0.03937NOR0.03938NOR14,595NOR48.36M
Sep 20, 2026Sep 21, 2026NOR0.04056NOR0.04494NOR0.02559NOR0.03983NOR2,137.11NOR46.07M
Sep 19, 2026Sep 20, 2026NOR0.03962NOR0.04374NOR0.03961NOR0.04056NOR1,342.25NOR50.27M
Sep 18, 2026Sep 19, 2026NOR0.04094NOR0.04462NOR0.03502NOR0.03962NOR883.46NOR48.01M
Sep 17, 2026Sep 18, 2026NOR0.04090NOR0.04095NOR0.04063NOR0.04095NOR519.12NOR50.12M
Sep 16, 2026Sep 17, 2026NOR0.03963NOR0.04091NOR0.03963NOR0.04090NOR1,366.08NOR50.10M
Sep 15, 2026Sep 16, 2026NOR0.04067NOR0.04537NOR0.03963NOR0.03963NOR523.55NOR51.38M
Sep 14, 2026Sep 15, 2026NOR0.04489NOR0.04602NOR0.04067NOR0.04067NOR474.60NOR55.34M
Sep 13, 2026Sep 14, 2026NOR0.04684NOR0.04696NOR0.04253NOR0.04489NOR1,306.23NOR54.87M
Sep 12, 2026Sep 13, 2026NOR0.04908NOR0.04908NOR0.04366NOR0.04684NOR856.67NOR57.42M
Sep 11, 2026Sep 12, 2026NOR0.05003NOR0.05004NOR0.04249NOR0.04908NOR1,550.80NOR60.35M
Sep 10, 2026Sep 11, 2026NOR0.04102NOR0.05094NOR0.03860NOR0.05003NOR6,077.24NOR55.41M
Sep 9, 2026Sep 10, 2026NOR0.03929NOR0.04982NOR0.03775NOR0.04102NOR6,024.75NOR49.45M
Sep 8, 2026Sep 9, 2026NOR0.03815NOR0.04926NOR0.03451NOR0.03929NOR3,462.99NOR47.78M
Sep 7, 2026Sep 8, 2026NOR0.03822NOR0.04807NOR0.03760NOR0.03815NOR856.01NOR49.18M
Sep 6, 2026Sep 7, 2026NOR0.03636NOR0.03884NOR0.03636NOR0.03822NOR1,745.89NOR46.34M
Sep 5, 2026Sep 6, 2026NOR0.03637NOR0.03674NOR0.03399NOR0.03636NOR663.10NOR44.38M
Sep 4, 2026Sep 5, 2026NOR0.03446NOR0.03664NOR0.03445NOR0.03637NOR6,022.30NOR44.41M
Sep 3, 2026Sep 4, 2026NOR0.04164NOR0.04294NOR0.03446NOR0.03446NOR89,135NOR47.53M
Sep 2, 2026Sep 3, 2026NOR0.04528NOR0.05093NOR0.03408NOR0.04164NOR34,493NOR51.91M
Sep 1, 2026Sep 2, 2026NOR0.05146NOR0.05146NOR0.03752NOR0.04528NOR3,712.12NOR50.93M
Aug 31, 2026Sep 1, 2026NOR0.02426NOR0.05184NOR0.02362NOR0.04357NOR10,575NOR40.29M
Aug 30, 2026Aug 31, 2026NOR0.03761NOR0.04471NOR0.02726NOR0.02911NOR3,018.43NOR45.76M
Aug 29, 2026Aug 30, 2026NOR0.03970NOR0.05186NOR0.03718NOR0.03761NOR1,109.97NOR49.41M
Aug 28, 2026Aug 29, 2026NOR0.04201NOR0.04499NOR0.03723NOR0.03970NOR14,845NOR52.35M
Aug 27, 2026Aug 28, 2026NOR0.04465NOR0.04554NOR0.04151NOR0.04151NOR4,310.28NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.05181NOR0.05181NOR0.04571NOR0.04572NOR990.18NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.04514NOR0.04514NOR0.04175NOR0.04196NOR1,731.07NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.03793NOR0.05191NOR0.03540NOR0.05146NOR1,429.19NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.03793NOR0.03793NOR0.03793NOR0.03793NOR331.71NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.04011NOR0.04011NOR0.03793NOR0.03793NOR3,784.67NOR0.00

Få en full oversikt over prishistorikken til ABBC COIN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ABBC COIN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ABBC COIN, samt historisk handelsvolum og markedsverdi for ABBC.

Spor hele historikken til ABBC COIN, fra startprisen for ABBC COIN til de nyeste prisdataene for ABBC. Vårt verktøy for prishistorikk for ABBC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen