Bilde av AAVE
AAVEAave
NOR1,428.51
-6.66%
1D

Aave (AAVE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR1,525.37NOR1,545.49NOR1,458.71NOR1,465.45NOR1.88BNOR23.24B
Oct 13, 2026Oct 14, 2026NOR1,492.56NOR1,541.00NOR1,452.67NOR1,525.14NOR2.45BNOR23.38B
Oct 12, 2026Oct 13, 2026NOR1,629.45NOR1,638.84NOR1,490.87NOR1,493.29NOR2.11BNOR24.27B
Oct 11, 2026Oct 12, 2026NOR1,600.55NOR1,634.44NOR1,583.86NOR1,628.33NOR1.85BNOR24.75B
Oct 10, 2026Oct 11, 2026NOR1,591.30NOR1,666.48NOR1,590.78NOR1,602.53NOR2.62BNOR25.15B
Oct 9, 2026Oct 10, 2026NOR1,580.60NOR1,634.10NOR1,567.39NOR1,592.54NOR3.45BNOR24.60B
Oct 8, 2026Oct 9, 2026NOR1,653.49NOR1,669.15NOR1,529.29NOR1,584.14NOR3.36BNOR24.93B
Oct 7, 2026Oct 8, 2026NOR1,707.25NOR1,707.25NOR1,616.16NOR1,652.33NOR3.05BNOR25.50B
Oct 6, 2026Oct 7, 2026NOR1,747.84NOR1,776.81NOR1,703.19NOR1,710.10NOR3.63BNOR26.64B
Oct 5, 2026Oct 6, 2026NOR1,701.23NOR1,767.49NOR1,687.73NOR1,750.05NOR3.11BNOR26.62B
Oct 4, 2026Oct 5, 2026NOR1,723.40NOR1,737.64NOR1,687.62NOR1,701.98NOR2.50BNOR26.48B
Oct 3, 2026Oct 4, 2026NOR1,706.22NOR1,737.56NOR1,679.11NOR1,723.43NOR4.54BNOR26.40B
Oct 2, 2026Oct 3, 2026NOR1,620.80NOR1,767.76NOR1,615.78NOR1,705.65NOR6.12BNOR26.52B
Oct 1, 2026Oct 2, 2026NOR1,508.88NOR1,633.02NOR1,502.71NOR1,624.05NOR4.09BNOR24.30B
Sep 30, 2026Oct 1, 2026NOR1,563.71NOR1,567.41NOR1,495.10NOR1,508.99NOR5.84BNOR23.45B
Sep 29, 2026Sep 30, 2026NOR1,416.17NOR1,657.54NOR1,387.46NOR1,564.07NOR4.99BNOR23.75B
Sep 28, 2026Sep 29, 2026NOR1,465.14NOR1,476.60NOR1,372.05NOR1,414.55NOR2.63BNOR21.79B
Sep 27, 2026Sep 28, 2026NOR1,474.97NOR1,488.78NOR1,446.96NOR1,468.82NOR2.48BNOR22.68B
Sep 26, 2026Sep 27, 2026NOR1,457.18NOR1,479.12NOR1,443.03NOR1,473.18NOR3.24BNOR22.58B
Sep 25, 2026Sep 26, 2026NOR1,392.64NOR1,472.61NOR1,357.97NOR1,455.77NOR3.11BNOR21.74B
Sep 24, 2026Sep 25, 2026NOR1,319.99NOR1,397.05NOR1,285.75NOR1,390.96NOR3.05BNOR20.64B
Sep 23, 2026Sep 24, 2026NOR1,402.91NOR1,458.34NOR1,310.78NOR1,320.51NOR3.60BNOR21.26B
Sep 22, 2026Sep 23, 2026NOR1,384.51NOR1,405.58NOR1,332.13NOR1,399.81NOR3.14BNOR21.00B
Sep 21, 2026Sep 22, 2026NOR1,305.35NOR1,407.79NOR1,300.08NOR1,381.57NOR2.99BNOR20.90B
Sep 20, 2026Sep 21, 2026NOR1,338.48NOR1,342.96NOR1,268.81NOR1,305.61NOR2.28BNOR20.04B
Sep 19, 2026Sep 20, 2026NOR1,323.19NOR1,391.15NOR1,323.19NOR1,339.85NOR3.26BNOR20.90B
Sep 18, 2026Sep 19, 2026NOR1,220.53NOR1,338.12NOR1,208.84NOR1,324.35NOR3.00BNOR19.87B
Sep 17, 2026Sep 18, 2026NOR1,134.05NOR1,228.74NOR1,134.05NOR1,222.02NOR2.61BNOR18.22B
Sep 16, 2026Sep 17, 2026NOR1,159.52NOR1,164.85NOR1,079.46NOR1,138.85NOR2.30BNOR17.38B
Sep 15, 2026Sep 16, 2026NOR1,216.85NOR1,222.44NOR1,145.13NOR1,160.76NOR2.08BNOR18.46B

Få en full oversikt over prishistorikken til Aave med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aave – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aave, samt historisk handelsvolum og markedsverdi for AAVE.

Spor hele historikken til Aave, fra startprisen for Aave til de nyeste prisdataene for AAVE. Vårt verktøy for prishistorikk for AAVE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen