Bilde av AAVE
AAVEAave
NOR1,318.40
-5.50%
1D

Aave (AAVE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR1,383.32NOR1,404.38NOR1,330.99NOR1,398.61NOR4.83BNOR20.98B
Sep 21, 2026Sep 22, 2026NOR1,304.23NOR1,406.58NOR1,298.96NOR1,380.39NOR4.61BNOR20.88B
Sep 20, 2026Sep 21, 2026NOR1,337.34NOR1,341.81NOR1,267.72NOR1,304.50NOR3.50BNOR20.02B
Sep 19, 2026Sep 20, 2026NOR1,322.05NOR1,389.96NOR1,322.05NOR1,338.71NOR4.86BNOR20.88B
Sep 18, 2026Sep 19, 2026NOR1,219.48NOR1,336.97NOR1,207.81NOR1,323.22NOR4.46BNOR19.85B
Sep 17, 2026Sep 18, 2026NOR1,133.08NOR1,227.68NOR1,133.08NOR1,220.98NOR3.80BNOR18.15B
Sep 16, 2026Sep 17, 2026NOR1,158.52NOR1,163.85NOR1,078.54NOR1,137.88NOR3.24BNOR17.37B
Sep 15, 2026Sep 16, 2026NOR1,215.81NOR1,221.39NOR1,144.15NOR1,159.77NOR2.92BNOR18.44B
Sep 14, 2026Sep 15, 2026NOR1,179.30NOR1,263.40NOR1,177.04NOR1,216.40NOR2.37BNOR18.59B
Sep 13, 2026Sep 14, 2026NOR1,191.08NOR1,212.75NOR1,174.47NOR1,179.99NOR1.92BNOR18.45B
Sep 12, 2026Sep 13, 2026NOR1,185.86NOR1,212.30NOR1,182.30NOR1,190.66NOR2.44BNOR18.43B
Sep 11, 2026Sep 12, 2026NOR1,144.54NOR1,226.20NOR1,144.54NOR1,183.61NOR2.48BNOR18.12B
Sep 10, 2026Sep 11, 2026NOR1,193.12NOR1,193.68NOR1,146.43NOR1,148.20NOR2.79BNOR18.05B
Sep 9, 2026Sep 10, 2026NOR1,221.76NOR1,242.43NOR1,178.95NOR1,192.84NOR2.50BNOR18.81B
Sep 8, 2026Sep 9, 2026NOR1,253.40NOR1,261.11NOR1,205.01NOR1,221.32NOR2.66BNOR19.07B
Sep 7, 2026Sep 8, 2026NOR1,297.47NOR1,297.47NOR1,239.04NOR1,254.81NOR3.01BNOR19.52B
Sep 6, 2026Sep 7, 2026NOR1,275.22NOR1,320.79NOR1,257.79NOR1,293.58NOR3.40BNOR19.73B
Sep 5, 2026Sep 6, 2026NOR1,236.89NOR1,287.28NOR1,223.35NOR1,275.13NOR2.85BNOR19.24B
Sep 4, 2026Sep 5, 2026NOR1,259.15NOR1,288.04NOR1,225.94NOR1,235.63NOR3.90BNOR19.35B
Sep 3, 2026Sep 4, 2026NOR1,206.02NOR1,282.96NOR1,196.49NOR1,259.33NOR3.47BNOR19.09B
Sep 2, 2026Sep 3, 2026NOR1,211.54NOR1,279.40NOR1,189.08NOR1,205.07NOR4.27BNOR18.73B
Sep 1, 2026Sep 2, 2026NOR1,176.75NOR1,220.58NOR1,176.04NOR1,210.91NOR2.70BNOR18.44B
Aug 31, 2026Sep 1, 2026NOR1,162.90NOR1,184.87NOR1,150.21NOR1,175.54NOR2.99BNOR18.06B
Aug 30, 2026Aug 31, 2026NOR1,202.03NOR1,228.38NOR1,152.41NOR1,159.48NOR2.32BNOR18.42B
Aug 29, 2026Aug 30, 2026NOR1,158.68NOR1,200.70NOR1,144.16NOR1,200.70NOR2.64BNOR17.95B
Aug 28, 2026Aug 29, 2026NOR1,214.54NOR1,243.58NOR1,145.38NOR1,158.45NOR3.58BNOR18.25B
Aug 27, 2026Aug 28, 2026NOR1,204.76NOR1,234.26NOR1,175.22NOR1,214.76NOR3.40BNOR18.60B
Aug 26, 2026Aug 27, 2026NOR1,199.75NOR1,224.00NOR1,153.29NOR1,204.42NOR3.32BNOR18.39B
Aug 25, 2026Aug 26, 2026NOR1,254.42NOR1,289.21NOR1,186.59NOR1,196.29NOR6.14BNOR18.95B
Aug 24, 2026Aug 25, 2026NOR1,341.83NOR1,367.66NOR1,240.07NOR1,255.69NOR9.86BNOR20.07B
Aug 23, 2026Aug 24, 2026NOR1,198.59NOR1,367.63NOR1,149.13NOR1,338.87NOR8.24BNOR19.27B

Få en full oversikt over prishistorikken til Aave med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aave – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aave, samt historisk handelsvolum og markedsverdi for AAVE.

Spor hele historikken til Aave, fra startprisen for Aave til de nyeste prisdataene for AAVE. Vårt verktøy for prishistorikk for AAVE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen