Bilde av AAVE
AAVEAave
NOR1,196.80
-2.57%
1D

Aave (AAVE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 5, 2026Nov 6, 2026NOR1,231.21NOR1,249.69NOR1,146.12NOR1,194.71NOR2.35BNOR18.84B
Nov 4, 2026Nov 5, 2026NOR1,187.16NOR1,273.68NOR1,151.91NOR1,232.62NOR2.32BNOR18.77B
Nov 3, 2026Nov 4, 2026NOR1,178.61NOR1,210.72NOR1,154.81NOR1,191.79NOR2.11BNOR18.32B
Nov 2, 2026Nov 3, 2026NOR1,257.36NOR1,275.30NOR1,177.73NOR1,179.09NOR2.04BNOR18.96B
Nov 1, 2026Nov 2, 2026NOR1,248.90NOR1,310.90NOR1,246.25NOR1,258.66NOR2.11BNOR19.68B
Oct 31, 2026Nov 1, 2026NOR1,209.44NOR1,272.30NOR1,209.44NOR1,248.72NOR2.51BNOR19.22B
Oct 30, 2026Oct 31, 2026NOR1,110.65NOR1,211.20NOR1,088.42NOR1,209.65NOR4.38BNOR17.99B
Oct 29, 2026Oct 30, 2026NOR1,250.65NOR1,284.46NOR1,106.79NOR1,115.79NOR2.14BNOR18.91B
Oct 28, 2026Oct 29, 2026NOR1,248.43NOR1,287.07NOR1,223.04NOR1,249.21NOR2.17BNOR19.34B
Oct 27, 2026Oct 28, 2026NOR1,265.58NOR1,268.08NOR1,208.72NOR1,250.22NOR2.36BNOR19.06B
Oct 26, 2026Oct 27, 2026NOR1,270.78NOR1,288.35NOR1,247.41NOR1,264.02NOR1.71BNOR19.49B
Oct 25, 2026Oct 26, 2026NOR1,286.70NOR1,293.14NOR1,260.04NOR1,268.76NOR1.70BNOR19.71B
Oct 24, 2026Oct 25, 2026NOR1,345.49NOR1,353.22NOR1,253.06NOR1,288.93NOR1.68BNOR20.13B
Oct 23, 2026Oct 24, 2026NOR1,367.75NOR1,397.51NOR1,328.35NOR1,346.93NOR1.89BNOR21.26B
Oct 22, 2026Oct 23, 2026NOR1,443.44NOR1,453.78NOR1,347.51NOR1,365.30NOR2.18BNOR21.36B
Oct 21, 2026Oct 22, 2026NOR1,439.68NOR1,490.48NOR1,432.06NOR1,442.90NOR2.34BNOR22.48B
Oct 20, 2026Oct 21, 2026NOR1,392.47NOR1,468.85NOR1,373.60NOR1,440.24NOR2.13BNOR21.73B
Oct 19, 2026Oct 20, 2026NOR1,415.78NOR1,436.82NOR1,369.21NOR1,392.36NOR1.69BNOR21.66B
Oct 18, 2026Oct 19, 2026NOR1,414.37NOR1,440.92NOR1,362.09NOR1,415.87NOR1.57BNOR21.76B
Oct 17, 2026Oct 18, 2026NOR1,445.90NOR1,460.87NOR1,398.30NOR1,414.91NOR1.62BNOR22.18B
Oct 16, 2026Oct 17, 2026NOR1,473.22NOR1,540.68NOR1,434.23NOR1,445.32NOR2.27BNOR22.87B
Oct 15, 2026Oct 16, 2026NOR1,442.52NOR1,485.85NOR1,374.82NOR1,473.26NOR2.26BNOR22.02B
Oct 14, 2026Oct 15, 2026NOR1,498.29NOR1,518.05NOR1,432.81NOR1,439.43NOR1.85BNOR22.83B
Oct 13, 2026Oct 14, 2026NOR1,466.07NOR1,513.65NOR1,426.88NOR1,498.07NOR2.40BNOR22.96B
Oct 12, 2026Oct 13, 2026NOR1,600.52NOR1,609.74NOR1,464.41NOR1,466.78NOR2.08BNOR23.84B
Oct 11, 2026Oct 12, 2026NOR1,572.14NOR1,605.43NOR1,555.74NOR1,599.42NOR1.82BNOR24.31B
Oct 10, 2026Oct 11, 2026NOR1,563.05NOR1,636.90NOR1,562.54NOR1,574.08NOR2.57BNOR24.70B
Oct 9, 2026Oct 10, 2026NOR1,552.54NOR1,605.09NOR1,539.57NOR1,564.27NOR3.39BNOR24.16B
Oct 8, 2026Oct 9, 2026NOR1,624.14NOR1,639.52NOR1,502.14NOR1,556.02NOR3.30BNOR24.49B
Oct 7, 2026Oct 8, 2026NOR1,676.94NOR1,676.94NOR1,587.47NOR1,622.99NOR3.00BNOR25.05B
Oct 6, 2026Oct 7, 2026NOR1,716.81NOR1,745.27NOR1,672.96NOR1,679.74NOR3.56BNOR26.16B

Få en full oversikt over prishistorikken til Aave med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aave – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aave, samt historisk handelsvolum og markedsverdi for AAVE.

Spor hele historikken til Aave, fra startprisen for Aave til de nyeste prisdataene for AAVE. Vårt verktøy for prishistorikk for AAVE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen