Bilde av AAVE
AAVEAave
NOR1,207.56
-1.66%
1D

Aave (AAVE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 5, 2026Nov 6, 2026NOR1,230.72NOR1,249.20NOR1,145.66NOR1,194.24NOR2.34BNOR18.83B
Nov 4, 2026Nov 5, 2026NOR1,186.69NOR1,273.18NOR1,151.45NOR1,232.13NOR2.32BNOR18.76B
Nov 3, 2026Nov 4, 2026NOR1,178.14NOR1,210.23NOR1,154.35NOR1,191.32NOR2.11BNOR18.31B
Nov 2, 2026Nov 3, 2026NOR1,256.86NOR1,274.79NOR1,177.26NOR1,178.62NOR2.04BNOR18.95B
Nov 1, 2026Nov 2, 2026NOR1,248.40NOR1,310.38NOR1,245.76NOR1,258.16NOR2.11BNOR19.67B
Oct 31, 2026Nov 1, 2026NOR1,208.96NOR1,271.80NOR1,208.96NOR1,248.23NOR2.51BNOR19.21B
Oct 30, 2026Oct 31, 2026NOR1,110.21NOR1,210.72NOR1,087.99NOR1,209.17NOR4.38BNOR17.98B
Oct 29, 2026Oct 30, 2026NOR1,250.16NOR1,283.95NOR1,106.35NOR1,115.34NOR2.14BNOR18.90B
Oct 28, 2026Oct 29, 2026NOR1,247.94NOR1,286.56NOR1,222.55NOR1,248.71NOR2.17BNOR19.33B
Oct 27, 2026Oct 28, 2026NOR1,265.08NOR1,267.58NOR1,208.24NOR1,249.72NOR2.36BNOR19.06B
Oct 26, 2026Oct 27, 2026NOR1,270.28NOR1,287.84NOR1,246.92NOR1,263.52NOR1.71BNOR19.48B
Oct 25, 2026Oct 26, 2026NOR1,286.19NOR1,292.63NOR1,259.54NOR1,268.26NOR1.70BNOR19.71B
Oct 24, 2026Oct 25, 2026NOR1,344.95NOR1,352.68NOR1,252.56NOR1,288.42NOR1.68BNOR20.12B
Oct 23, 2026Oct 24, 2026NOR1,367.21NOR1,396.96NOR1,327.82NOR1,346.40NOR1.89BNOR21.25B
Oct 22, 2026Oct 23, 2026NOR1,442.87NOR1,453.20NOR1,346.98NOR1,364.76NOR2.18BNOR21.36B
Oct 21, 2026Oct 22, 2026NOR1,439.11NOR1,489.89NOR1,431.49NOR1,442.32NOR2.34BNOR22.47B
Oct 20, 2026Oct 21, 2026NOR1,391.92NOR1,468.27NOR1,373.06NOR1,439.66NOR2.12BNOR21.72B
Oct 19, 2026Oct 20, 2026NOR1,415.22NOR1,436.25NOR1,368.67NOR1,391.81NOR1.68BNOR21.66B
Oct 18, 2026Oct 19, 2026NOR1,413.80NOR1,440.35NOR1,361.55NOR1,415.30NOR1.57BNOR21.75B
Oct 17, 2026Oct 18, 2026NOR1,445.33NOR1,460.29NOR1,397.74NOR1,414.34NOR1.62BNOR22.17B
Oct 16, 2026Oct 17, 2026NOR1,472.64NOR1,540.07NOR1,433.66NOR1,444.74NOR2.26BNOR22.86B
Oct 15, 2026Oct 16, 2026NOR1,441.95NOR1,485.26NOR1,374.28NOR1,472.68NOR2.26BNOR22.01B
Oct 14, 2026Oct 15, 2026NOR1,497.70NOR1,517.45NOR1,432.24NOR1,438.86NOR1.85BNOR22.82B
Oct 13, 2026Oct 14, 2026NOR1,465.48NOR1,513.05NOR1,426.31NOR1,497.48NOR2.40BNOR22.96B
Oct 12, 2026Oct 13, 2026NOR1,599.89NOR1,609.11NOR1,463.83NOR1,466.20NOR2.08BNOR23.83B
Oct 11, 2026Oct 12, 2026NOR1,571.52NOR1,604.79NOR1,555.13NOR1,598.78NOR1.82BNOR24.30B
Oct 10, 2026Oct 11, 2026NOR1,562.43NOR1,636.25NOR1,561.92NOR1,573.46NOR2.57BNOR24.69B
Oct 9, 2026Oct 10, 2026NOR1,551.93NOR1,604.46NOR1,538.96NOR1,563.65NOR3.39BNOR24.15B
Oct 8, 2026Oct 9, 2026NOR1,623.49NOR1,638.87NOR1,501.54NOR1,555.40NOR3.30BNOR24.48B
Oct 7, 2026Oct 8, 2026NOR1,676.28NOR1,676.28NOR1,586.84NOR1,622.35NOR3.00BNOR25.04B
Oct 6, 2026Oct 7, 2026NOR1,716.13NOR1,744.58NOR1,672.30NOR1,679.07NOR3.56BNOR26.15B

Få en full oversikt over prishistorikken til Aave med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aave – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aave, samt historisk handelsvolum og markedsverdi for AAVE.

Spor hele historikken til Aave, fra startprisen for Aave til de nyeste prisdataene for AAVE. Vårt verktøy for prishistorikk for AAVE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen