Bilde av AAVE
AAVEAave
NOR1,216.49
0.10%
1D

Aave (AAVE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 4, 2026Nov 5, 2026NOR1,184.49NOR1,270.82NOR1,149.32NOR1,229.85NOR2.31BNOR18.72B
Nov 3, 2026Nov 4, 2026NOR1,175.96NOR1,207.99NOR1,152.22NOR1,189.11NOR2.11BNOR18.28B
Nov 2, 2026Nov 3, 2026NOR1,254.53NOR1,272.43NOR1,175.08NOR1,176.44NOR2.04BNOR18.92B
Nov 1, 2026Nov 2, 2026NOR1,246.09NOR1,307.95NOR1,243.45NOR1,255.83NOR2.11BNOR19.63B
Oct 31, 2026Nov 1, 2026NOR1,206.72NOR1,269.44NOR1,206.72NOR1,245.92NOR2.51BNOR19.17B
Oct 30, 2026Oct 31, 2026NOR1,108.16NOR1,208.48NOR1,085.97NOR1,206.93NOR4.37BNOR17.95B
Oct 29, 2026Oct 30, 2026NOR1,247.84NOR1,281.57NOR1,104.30NOR1,113.28NOR2.13BNOR18.87B
Oct 28, 2026Oct 29, 2026NOR1,245.63NOR1,284.17NOR1,220.29NOR1,246.40NOR2.16BNOR19.29B
Oct 27, 2026Oct 28, 2026NOR1,262.73NOR1,265.23NOR1,206.00NOR1,247.41NOR2.36BNOR19.02B
Oct 26, 2026Oct 27, 2026NOR1,267.92NOR1,285.45NOR1,244.61NOR1,261.18NOR1.70BNOR19.44B
Oct 25, 2026Oct 26, 2026NOR1,283.81NOR1,290.23NOR1,257.20NOR1,265.91NOR1.69BNOR19.67B
Oct 24, 2026Oct 25, 2026NOR1,342.46NOR1,350.17NOR1,250.24NOR1,286.03NOR1.67BNOR20.08B
Oct 23, 2026Oct 24, 2026NOR1,364.67NOR1,394.37NOR1,325.36NOR1,343.90NOR1.88BNOR21.21B
Oct 22, 2026Oct 23, 2026NOR1,440.19NOR1,450.51NOR1,344.48NOR1,362.23NOR2.18BNOR21.32B
Oct 21, 2026Oct 22, 2026NOR1,436.44NOR1,487.13NOR1,428.84NOR1,439.65NOR2.33BNOR22.43B
Oct 20, 2026Oct 21, 2026NOR1,389.34NOR1,465.55NOR1,370.51NOR1,437.00NOR2.12BNOR21.68B
Oct 19, 2026Oct 20, 2026NOR1,412.60NOR1,433.59NOR1,366.13NOR1,389.23NOR1.68BNOR21.62B
Oct 18, 2026Oct 19, 2026NOR1,411.18NOR1,437.68NOR1,359.03NOR1,412.68NOR1.57BNOR21.71B
Oct 17, 2026Oct 18, 2026NOR1,442.65NOR1,457.58NOR1,395.15NOR1,411.72NOR1.62BNOR22.13B
Oct 16, 2026Oct 17, 2026NOR1,469.91NOR1,537.22NOR1,431.00NOR1,442.07NOR2.26BNOR22.82B
Oct 15, 2026Oct 16, 2026NOR1,439.27NOR1,482.50NOR1,371.73NOR1,469.95NOR2.26BNOR21.97B
Oct 14, 2026Oct 15, 2026NOR1,494.92NOR1,514.64NOR1,429.59NOR1,436.20NOR1.85BNOR22.78B
Oct 13, 2026Oct 14, 2026NOR1,462.77NOR1,510.24NOR1,423.67NOR1,494.70NOR2.40BNOR22.91B
Oct 12, 2026Oct 13, 2026NOR1,596.92NOR1,606.12NOR1,461.11NOR1,463.48NOR2.07BNOR23.79B
Oct 11, 2026Oct 12, 2026NOR1,568.61NOR1,601.82NOR1,552.25NOR1,595.82NOR1.81BNOR24.25B
Oct 10, 2026Oct 11, 2026NOR1,559.53NOR1,633.22NOR1,559.02NOR1,570.54NOR2.57BNOR24.65B
Oct 9, 2026Oct 10, 2026NOR1,549.05NOR1,601.48NOR1,536.10NOR1,560.76NOR3.38BNOR24.11B
Oct 8, 2026Oct 9, 2026NOR1,620.49NOR1,635.83NOR1,498.76NOR1,552.52NOR3.29BNOR24.44B
Oct 7, 2026Oct 8, 2026NOR1,673.17NOR1,673.17NOR1,583.90NOR1,619.34NOR2.99BNOR24.99B
Oct 6, 2026Oct 7, 2026NOR1,712.95NOR1,741.35NOR1,669.20NOR1,675.96NOR3.56BNOR26.11B
Oct 5, 2026Oct 6, 2026NOR1,667.27NOR1,732.21NOR1,654.04NOR1,715.11NOR3.05BNOR26.09B

Få en full oversikt over prishistorikken til Aave med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aave – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aave, samt historisk handelsvolum og markedsverdi for AAVE.

Spor hele historikken til Aave, fra startprisen for Aave til de nyeste prisdataene for AAVE. Vårt verktøy for prishistorikk for AAVE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen