Bilde av A0X
A0XA0x
NOR0.0₅3368
-0.12%
1D

A0x (A0X) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₅3395NOR0.0₅3466NOR0.0₅3292NOR0.0₅3368NOR205.33NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅3408NOR0.0₅3462NOR0.0₅3327NOR0.0₅3396NOR71.29NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅3435NOR0.0₅3492NOR0.0₅3372NOR0.0₅3408NOR42.67NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅3435NOR0.0₅3435NOR0.0₅3435NOR0.0₅3435NOR24.80NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅3410NOR0.0₅3436NOR0.0₅3380NOR0.0₅3435NOR24.74NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅3387NOR0.0₅3431NOR0.0₅3356NOR0.0₅3414NOR30.41NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅3445NOR0.0₅3469NOR0.0₅3372NOR0.0₅3385NOR19.30NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅3469NOR0.0₅3487NOR0.0₅3445NOR0.0₅3445NOR39.44NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅3561NOR0.0₅3561NOR0.0₅3468NOR0.0₅3469NOR28.51NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅3561NOR0.0₅3561NOR0.0₅3561NOR0.0₅3561NOR26.26NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅3561NOR0.0₅3561NOR0.0₅3561NOR0.0₅3561NOR26.26NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅3561NOR0.0₅3561NOR0.0₅3561NOR0.0₅3561NOR26.26NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅3561NOR0.0₅3561NOR0.0₅3561NOR0.0₅3561NOR26.26NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅3571NOR0.0₅3575NOR0.0₅3561NOR0.0₅3561NOR30.12NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅3647NOR0.0₅3673NOR0.0₅3571NOR0.0₅3571NOR16.94NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅3532NOR0.0₅3656NOR0.0₅3464NOR0.0₅3647NOR11.40NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅3645NOR0.0₅3681NOR0.0₅3531NOR0.0₅3532NOR22.19NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅3595NOR0.0₅3680NOR0.0₅3595NOR0.0₅3645NOR540.91NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅3781NOR0.0₅3787NOR0.0₅3600NOR0.0₅3600NOR1,612.42NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅3734NOR0.0₅3781NOR0.0₅3718NOR0.0₅3781NOR42.90NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅3721NOR0.0₅3738NOR0.0₅3715NOR0.0₅3729NOR1,069.25NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅3739NOR0.0₅3784NOR0.0₅3708NOR0.0₅3721NOR2,300.89NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3991NOR0.0₅3994NOR0.0₅3729NOR0.0₅3744NOR2,087.92NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅4252NOR0.0₅4256NOR0.0₅3953NOR0.0₅3991NOR2,056.54NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅4238NOR0.0₅4265NOR0.0₅4196NOR0.0₅4252NOR50.65NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4220NOR0.0₅4268NOR0.0₅4186NOR0.0₅4237NOR588.91NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅4110NOR0.0₅4228NOR0.0₅4110NOR0.0₅4219NOR104.15NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅4161NOR0.0₅4163NOR0.0₅4108NOR0.0₅4110NOR89.33NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4132NOR0.0₅4199NOR0.0₅4009NOR0.0₅4155NOR405.02NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅4187NOR0.0₅4217NOR0.0₅4122NOR0.0₅4132NOR823.19NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4111NOR0.0₅4206NOR0.0₅4111NOR0.0₅4191NOR1,940.50NOR0.00

Få en full oversikt over prishistorikken til A0x med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til A0x – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på A0x, samt historisk handelsvolum og markedsverdi for A0X.

Spor hele historikken til A0x, fra startprisen for A0x til de nyeste prisdataene for A0X. Vårt verktøy for prishistorikk for A0X lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen