Bilde av A0X
A0XA0x
NOR0.0₅4329
0.14%
1D

A0x (A0X) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.0₅4354NOR0.0₅4357NOR0.0₅4299NOR0.0₅4301NOR93.47NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4324NOR0.0₅4393NOR0.0₅4195NOR0.0₅4348NOR423.82NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅4381NOR0.0₅4413NOR0.0₅4313NOR0.0₅4324NOR861.40NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4301NOR0.0₅4401NOR0.0₅4301NOR0.0₅4385NOR2,030.58NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅4285NOR0.0₅4412NOR0.0₅4260NOR0.0₅4303NOR3,296.97NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅4827NOR0.0₅4838NOR0.0₅4209NOR0.0₅4285NOR13,572NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅4973NOR0.0₅5053NOR0.0₅4741NOR0.0₅4827NOR15,057NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅6099NOR0.0₅6114NOR0.0₅4972NOR0.0₅4973NOR63,119NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅9055NOR0.0₅9127NOR0.0₅6093NOR0.0₅6098NOR28,924NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅9354NOR0.0₅9468NOR0.0₅9039NOR0.0₅9046NOR5,207.82NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅9891NOR0.0₅9929NOR0.0₅9364NOR0.0₅9382NOR6,966.13NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅9836NOR0.00001004NOR0.0₅9823NOR0.0₅9891NOR4,749.13NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅9228NOR0.0₅9971NOR0.0₅9206NOR0.0₅9836NOR14,391NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅9485NOR0.0₅9527NOR0.0₅9109NOR0.0₅9216NOR2,650.40NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅9382NOR0.0₅9526NOR0.0₅9311NOR0.0₅9488NOR9,285.69NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.00001011NOR0.00001021NOR0.0₅9042NOR0.0₅9402NOR24,094NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅9368NOR0.00001028NOR0.0₅9359NOR0.00001010NOR32,619NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.00001122NOR0.00001125NOR0.0₅8925NOR0.0₅9368NOR17,627NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.00001119NOR0.00001133NOR0.00001104NOR0.00001122NOR4,502.07NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.00001107NOR0.00001140NOR0.00001107NOR0.00001119NOR1,008.64NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.00001135NOR0.00001136NOR0.00001107NOR0.00001107NOR6,631.98NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.00001191NOR0.00001191NOR0.00001129NOR0.00001134NOR8,522.31NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.00001149NOR0.00001193NOR0.00001138NOR0.00001191NOR20,389NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.00001297NOR0.00001307NOR0.00001149NOR0.00001149NOR15,240NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.00001357NOR0.00001360NOR0.00001289NOR0.00001297NOR13,986NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.00001380NOR0.00001390NOR0.00001334NOR0.00001357NOR15,914NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.00001374NOR0.00001390NOR0.00001355NOR0.00001379NOR30,774NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.00001526NOR0.00001537NOR0.00001369NOR0.00001374NOR9,686.63NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.00001556NOR0.00001556NOR0.00001460NOR0.00001526NOR12,062NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.00001578NOR0.00001634NOR0.00001544NOR0.00001555NOR17,432NOR0.00

Få en full oversikt over prishistorikken til A0x med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til A0x – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på A0x, samt historisk handelsvolum og markedsverdi for A0X.

Spor hele historikken til A0x, fra startprisen for A0x til de nyeste prisdataene for A0X. Vårt verktøy for prishistorikk for A0X lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen