logo
Bilde av MEME
MEMEA Meme Coin
NOR0.1007
-2.85%
1D

A Meme Coin (MEME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.1035NOR0.1117NOR0.09716NOR0.1051NOR12.50MNOR0.00
Oct 17, 2026Oct 18, 2026NOR0.1146NOR0.1151NOR0.09805NOR0.1038NOR12.08MNOR0.00
Oct 16, 2026Oct 17, 2026NOR0.1356NOR0.1359NOR0.1095NOR0.1148NOR19.52MNOR0.00
Oct 15, 2026Oct 16, 2026NOR0.09946NOR0.1567NOR0.08840NOR0.1348NOR12.34MNOR0.00
Oct 14, 2026Oct 15, 2026NOR0.1087NOR0.1291NOR0.09946NOR0.09946NOR13.15MNOR0.00
Oct 13, 2026Oct 14, 2026NOR0.1132NOR0.1166NOR0.1022NOR0.1084NOR15.80MNOR0.00
Oct 12, 2026Oct 13, 2026NOR0.1170NOR0.1293NOR0.09380NOR0.1130NOR12.75MNOR0.00
Oct 11, 2026Oct 12, 2026NOR0.1145NOR0.1257NOR0.1122NOR0.1166NOR11.87MNOR0.00
Oct 10, 2026Oct 11, 2026NOR0.1219NOR0.1309NOR0.1156NOR0.1156NOR13.00MNOR0.00
Oct 9, 2026Oct 10, 2026NOR0.1125NOR0.1256NOR0.1096NOR0.1218NOR13.65MNOR0.00
Oct 8, 2026Oct 9, 2026NOR0.1273NOR0.1344NOR0.1068NOR0.1137NOR13.11MNOR0.00
Oct 7, 2026Oct 8, 2026NOR0.1586NOR0.1622NOR0.1241NOR0.1278NOR12.72MNOR0.00
Oct 6, 2026Oct 7, 2026NOR0.1706NOR0.1767NOR0.1521NOR0.1586NOR14.20MNOR0.00
Oct 5, 2026Oct 6, 2026NOR0.1632NOR0.1776NOR0.1416NOR0.1700NOR13.64MNOR0.00
Oct 4, 2026Oct 5, 2026NOR0.1455NOR0.1640NOR0.1324NOR0.1632NOR13.33MNOR0.00
Oct 3, 2026Oct 4, 2026NOR0.1554NOR0.1593NOR0.1380NOR0.1459NOR12.73MNOR0.00
Oct 2, 2026Oct 3, 2026NOR0.1620NOR0.1797NOR0.1498NOR0.1577NOR14.65MNOR0.00
Oct 1, 2026Oct 2, 2026NOR0.2028NOR0.2033NOR0.1595NOR0.1626NOR15.03MNOR0.00
Sep 30, 2026Oct 1, 2026NOR0.2411NOR0.2411NOR0.1856NOR0.2055NOR15.87MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.2785NOR0.3067NOR0.2318NOR0.2363NOR20.26MNOR0.00
Sep 28, 2026Sep 29, 2026NOR0.2540NOR0.3058NOR0.2477NOR0.2781NOR21.74MNOR0.00
Sep 27, 2026Sep 28, 2026NOR0.2702NOR0.2712NOR0.2428NOR0.2545NOR17.19MNOR0.00
Sep 26, 2026Sep 27, 2026NOR0.2843NOR0.2866NOR0.2635NOR0.2708NOR15.22MNOR0.00
Sep 25, 2026Sep 26, 2026NOR0.2623NOR0.2942NOR0.2616NOR0.2837NOR17.25MNOR0.00
Sep 24, 2026Sep 25, 2026NOR0.3264NOR0.3269NOR0.2593NOR0.2622NOR20.23MNOR0.00
Sep 23, 2026Sep 24, 2026NOR0.2995NOR0.3924NOR0.2987NOR0.3274NOR34.87MNOR0.00
Sep 22, 2026Sep 23, 2026NOR0.2514NOR0.3234NOR0.2390NOR0.2988NOR19.79MNOR0.00
Sep 21, 2026Sep 22, 2026NOR0.2563NOR0.2829NOR0.2470NOR0.2514NOR22.06MNOR0.00
Sep 20, 2026Sep 21, 2026NOR0.2892NOR0.2897NOR0.2557NOR0.2563NOR24.01MNOR0.00
Sep 19, 2026Sep 20, 2026NOR0.2950NOR0.3070NOR0.2706NOR0.2892NOR29.16MNOR0.00

Få en full oversikt over prishistorikken til A Meme Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til A Meme Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på A Meme Coin, samt historisk handelsvolum og markedsverdi for MEME.

Spor hele historikken til A Meme Coin, fra startprisen for A Meme Coin til de nyeste prisdataene for MEME. Vårt verktøy for prishistorikk for MEME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen