logo
Bilde av MEME
MEMEA Meme Coin
NOR0.1085
-12.53%
1D

A Meme Coin (MEME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.1356NOR0.1358NOR0.1095NOR0.1148NOR19.51MNOR0.00
Oct 15, 2026Oct 16, 2026NOR0.09944NOR0.1566NOR0.08839NOR0.1348NOR12.33MNOR0.00
Oct 14, 2026Oct 15, 2026NOR0.1087NOR0.1291NOR0.09944NOR0.09944NOR13.14MNOR0.00
Oct 13, 2026Oct 14, 2026NOR0.1132NOR0.1166NOR0.1022NOR0.1084NOR15.80MNOR0.00
Oct 12, 2026Oct 13, 2026NOR0.1170NOR0.1293NOR0.09378NOR0.1130NOR12.74MNOR0.00
Oct 11, 2026Oct 12, 2026NOR0.1145NOR0.1257NOR0.1122NOR0.1165NOR11.87MNOR0.00
Oct 10, 2026Oct 11, 2026NOR0.1218NOR0.1309NOR0.1155NOR0.1155NOR13.00MNOR0.00
Oct 9, 2026Oct 10, 2026NOR0.1125NOR0.1256NOR0.1095NOR0.1218NOR13.65MNOR0.00
Oct 8, 2026Oct 9, 2026NOR0.1273NOR0.1344NOR0.1067NOR0.1137NOR13.11MNOR0.00
Oct 7, 2026Oct 8, 2026NOR0.1586NOR0.1621NOR0.1241NOR0.1278NOR12.72MNOR0.00
Oct 6, 2026Oct 7, 2026NOR0.1706NOR0.1766NOR0.1521NOR0.1586NOR14.19MNOR0.00
Oct 5, 2026Oct 6, 2026NOR0.1631NOR0.1775NOR0.1416NOR0.1700NOR13.63MNOR0.00
Oct 4, 2026Oct 5, 2026NOR0.1455NOR0.1639NOR0.1323NOR0.1631NOR13.33MNOR0.00
Oct 3, 2026Oct 4, 2026NOR0.1554NOR0.1593NOR0.1379NOR0.1458NOR12.73MNOR0.00
Oct 2, 2026Oct 3, 2026NOR0.1619NOR0.1797NOR0.1498NOR0.1577NOR14.65MNOR0.00
Oct 1, 2026Oct 2, 2026NOR0.2027NOR0.2032NOR0.1594NOR0.1626NOR15.03MNOR0.00
Sep 30, 2026Oct 1, 2026NOR0.2410NOR0.2410NOR0.1855NOR0.2055NOR15.87MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.2784NOR0.3066NOR0.2318NOR0.2363NOR20.25MNOR0.00
Sep 28, 2026Sep 29, 2026NOR0.2539NOR0.3058NOR0.2477NOR0.2780NOR21.73MNOR0.00
Sep 27, 2026Sep 28, 2026NOR0.2701NOR0.2711NOR0.2428NOR0.2545NOR17.19MNOR0.00
Sep 26, 2026Sep 27, 2026NOR0.2843NOR0.2865NOR0.2634NOR0.2707NOR15.22MNOR0.00
Sep 25, 2026Sep 26, 2026NOR0.2622NOR0.2942NOR0.2616NOR0.2836NOR17.25MNOR0.00
Sep 24, 2026Sep 25, 2026NOR0.3263NOR0.3269NOR0.2592NOR0.2621NOR20.23MNOR0.00
Sep 23, 2026Sep 24, 2026NOR0.2995NOR0.3923NOR0.2987NOR0.3274NOR34.86MNOR0.00
Sep 22, 2026Sep 23, 2026NOR0.2513NOR0.3234NOR0.2389NOR0.2988NOR19.79MNOR0.00
Sep 21, 2026Sep 22, 2026NOR0.2563NOR0.2829NOR0.2470NOR0.2513NOR22.05MNOR0.00
Sep 20, 2026Sep 21, 2026NOR0.2891NOR0.2896NOR0.2556NOR0.2563NOR24.00MNOR0.00
Sep 19, 2026Sep 20, 2026NOR0.2950NOR0.3070NOR0.2705NOR0.2891NOR29.15MNOR0.00
Sep 18, 2026Sep 19, 2026NOR0.3519NOR0.3526NOR0.2956NOR0.2956NOR66.33MNOR0.00
Sep 17, 2026Sep 18, 2026NOR0.2771NOR0.4111NOR0.2771NOR0.3519NOR70.64MNOR0.00

Få en full oversikt over prishistorikken til A Meme Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til A Meme Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på A Meme Coin, samt historisk handelsvolum og markedsverdi for MEME.

Spor hele historikken til A Meme Coin, fra startprisen for A Meme Coin til de nyeste prisdataene for MEME. Vårt verktøy for prishistorikk for MEME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen