Bilde av COIN
COINa coin
NOR0.00004340
6.18%
1D

a coin (COIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 26, 2026Sep 27, 2026NOR0.00004088NOR0.00004088NOR0.00004088NOR0.00004088NOR37.55NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.00004088NOR0.00004088NOR0.00004088NOR0.00004088NOR37.55NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.00004068NOR0.00004149NOR0.00004068NOR0.00004088NOR41.23NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.00003959NOR0.00004213NOR0.00003959NOR0.00004068NOR38.78NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.00003959NOR0.00003959NOR0.00003959NOR0.00003959NOR0.2117NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.00003959NOR0.00003959NOR0.00003959NOR0.00003959NOR0.2117NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.00003579NOR0.00003959NOR0.00003579NOR0.00003959NOR209.51NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.00003579NOR0.00003579NOR0.00003579NOR0.00003579NOR648.38NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.00003579NOR0.00003579NOR0.00003579NOR0.00003579NOR648.38NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.00003579NOR0.00003579NOR0.00003579NOR0.00003579NOR648.38NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.00003579NOR0.00003579NOR0.00003579NOR0.00003579NOR648.38NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.00003579NOR0.00003579NOR0.00003579NOR0.00003579NOR648.38NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.00003579NOR0.00003579NOR0.00003579NOR0.00003579NOR648.38NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.00003579NOR0.00003579NOR0.00003579NOR0.00003579NOR648.38NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.00003579NOR0.00003579NOR0.00003579NOR0.00003579NOR648.38NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.00003599NOR0.00003599NOR0.00003535NOR0.00003579NOR648.24NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.00003885NOR0.00003885NOR0.00003599NOR0.00003599NOR34.16NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.00003885NOR0.00003885NOR0.00003885NOR0.00003885NOR11.93NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.00003885NOR0.00003885NOR0.00003885NOR0.00003885NOR11.93NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.00003885NOR0.00003885NOR0.00003885NOR0.00003885NOR11.93NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.00003787NOR0.00004042NOR0.00003787NOR0.00003885NOR466.65NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.00003787NOR0.00003787NOR0.00003787NOR0.00003787NOR947.17NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.00003787NOR0.00003787NOR0.00003787NOR0.00003787NOR947.17NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.00003787NOR0.00003787NOR0.00003787NOR0.00003787NOR947.17NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.00003787NOR0.00003787NOR0.00003787NOR0.00003787NOR947.17NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.00003787NOR0.00003787NOR0.00003787NOR0.00003787NOR947.17NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.00003373NOR0.00003802NOR0.00003373NOR0.00003787NOR593.26NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.00003373NOR0.00003373NOR0.00003373NOR0.00003373NOR13.18NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.00003373NOR0.00003373NOR0.00003373NOR0.00003373NOR13.18NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.00003373NOR0.00003373NOR0.00003373NOR0.00003373NOR13.18NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.00003373NOR0.00003373NOR0.00003373NOR0.00003373NOR13.18NOR0.00

Få en full oversikt over prishistorikken til a coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til a coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på a coin, samt historisk handelsvolum og markedsverdi for COIN.

Spor hele historikken til a coin, fra startprisen for a coin til de nyeste prisdataene for COIN. Vårt verktøy for prishistorikk for COIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen