Bilde av COIN
COINa coin
NOR0.00003281
0.00%
1D

a coin (COIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 14, 2026Nov 15, 2026NOR0.00003281NOR0.00003281NOR0.00003281NOR0.00003281NOR0.00NOR0.00
Nov 13, 2026Nov 14, 2026NOR0.00003281NOR0.00003281NOR0.00003281NOR0.00003281NOR0.00NOR0.00
Nov 12, 2026Nov 13, 2026NOR0.00003281NOR0.00003281NOR0.00003281NOR0.00003281NOR0.00NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.00003281NOR0.00003281NOR0.00003281NOR0.00003281NOR0.00NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.00003281NOR0.00003281NOR0.00003281NOR0.00003281NOR0.00NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.00003281NOR0.00003281NOR0.00003281NOR0.00003281NOR0.00NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.00003281NOR0.00003281NOR0.00003281NOR0.00003281NOR0.00NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.00003281NOR0.00003281NOR0.00003281NOR0.00003281NOR0.00NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.00003281NOR0.00003281NOR0.00003281NOR0.00003281NOR0.00NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.00003281NOR0.00003281NOR0.00003281NOR0.00003281NOR0.00NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.00003281NOR0.00003281NOR0.00003281NOR0.00003281NOR0.00NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.00003281NOR0.00003281NOR0.00003281NOR0.00003281NOR62.40NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.00003281NOR0.00003281NOR0.00003281NOR0.00003281NOR62.40NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.00003281NOR0.00003281NOR0.00003281NOR0.00003281NOR62.40NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.00003312NOR0.00003348NOR0.00003272NOR0.00003281NOR62.66NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.00003482NOR0.00003482NOR0.00003231NOR0.00003312NOR11.51NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.00003482NOR0.00003482NOR0.00003482NOR0.00003482NOR0.06975NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.00003482NOR0.00003482NOR0.00003482NOR0.00003482NOR0.06975NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.00003482NOR0.00003482NOR0.00003482NOR0.00003482NOR0.06975NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.00003482NOR0.00003482NOR0.00003482NOR0.00003482NOR0.06975NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.00003503NOR0.00003533NOR0.00003482NOR0.00003482NOR0.06994NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.00003809NOR0.00003809NOR0.00003433NOR0.00003503NOR310.22NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.00003809NOR0.00003809NOR0.00003809NOR0.00003809NOR480.31NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.00003809NOR0.00003809NOR0.00003809NOR0.00003809NOR480.31NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.00003715NOR0.00003809NOR0.00003637NOR0.00003809NOR829.03NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.00004373NOR0.00004373NOR0.00003715NOR0.00003715NOR474.49NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.00004373NOR0.00004373NOR0.00004373NOR0.00004373NOR0.00NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.00004373NOR0.00004373NOR0.00004373NOR0.00004373NOR0.00NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.00004373NOR0.00004373NOR0.00004373NOR0.00004373NOR0.00NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.00004373NOR0.00004373NOR0.00004373NOR0.00004373NOR0.00NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.00004373NOR0.00004373NOR0.00004373NOR0.00004373NOR0.00NOR0.00

Få en full oversikt over prishistorikken til a coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til a coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på a coin, samt historisk handelsvolum og markedsverdi for COIN.

Spor hele historikken til a coin, fra startprisen for a coin til de nyeste prisdataene for COIN. Vårt verktøy for prishistorikk for COIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen