Bilde av MPH
MPH88mph
NOR0.1417
-1.89%
1D

88mph (MPH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.1375NOR0.1453NOR0.1371NOR0.1406NOR143.66NOR65,123
Sep 10, 2026Sep 11, 2026NOR0.1418NOR0.1418NOR0.1368NOR0.1379NOR76.81NOR65,101
Sep 9, 2026Sep 10, 2026NOR0.1420NOR0.1455NOR0.1417NOR0.1418NOR87.64NOR66,145
Sep 8, 2026Sep 9, 2026NOR0.1412NOR0.1432NOR0.1395NOR0.1420NOR137.94NOR65,776
Sep 7, 2026Sep 8, 2026NOR0.1429NOR0.1432NOR0.1396NOR0.1409NOR130.07NOR66,042
Sep 6, 2026Sep 7, 2026NOR0.1397NOR0.1429NOR0.1397NOR0.1429NOR91.26NOR65,331
Sep 5, 2026Sep 6, 2026NOR0.1397NOR0.1397NOR0.1397NOR0.1397NOR98.05NOR65,005
Sep 4, 2026Sep 5, 2026NOR0.1397NOR0.1397NOR0.1397NOR0.1397NOR98.05NOR65,005
Sep 3, 2026Sep 4, 2026NOR0.1397NOR0.1397NOR0.1397NOR0.1397NOR98.05NOR65,005
Sep 2, 2026Sep 3, 2026NOR0.1397NOR0.1397NOR0.1397NOR0.1397NOR98.05NOR65,005
Sep 1, 2026Sep 2, 2026NOR0.1397NOR0.1397NOR0.1397NOR0.1397NOR98.05NOR65,005
Aug 31, 2026Sep 1, 2026NOR0.1378NOR0.1398NOR0.1360NOR0.1397NOR96.90NOR64,243
Aug 30, 2026Aug 31, 2026NOR0.1424NOR0.1424NOR0.1377NOR0.1377NOR50.35NOR65,176
Aug 29, 2026Aug 30, 2026NOR0.1424NOR0.1424NOR0.1424NOR0.1424NOR73.07NOR66,244
Aug 28, 2026Aug 29, 2026NOR0.1424NOR0.1424NOR0.1424NOR0.1424NOR73.07NOR66,244
Aug 27, 2026Aug 28, 2026NOR0.1406NOR0.1439NOR0.1406NOR0.1424NOR73.74NOR66,019
Aug 26, 2026Aug 27, 2026NOR0.1406NOR0.1406NOR0.1406NOR0.1406NOR74.44NOR65,406
Aug 25, 2026Aug 26, 2026NOR0.1383NOR0.1423NOR0.1383NOR0.1406NOR79.43NOR65,266
Aug 24, 2026Aug 25, 2026NOR0.1383NOR0.1383NOR0.1383NOR0.1383NOR95.69NOR64,345
Aug 23, 2026Aug 24, 2026NOR0.1419NOR0.1419NOR0.1354NOR0.1383NOR95.94NOR64,452
Aug 22, 2026Aug 23, 2026NOR0.1421NOR0.1421NOR0.1419NOR0.1419NOR98.69NOR66,020
Aug 21, 2026Aug 22, 2026NOR0.1326NOR0.1423NOR0.1326NOR0.1421NOR54.89NOR62,982
Aug 20, 2026Aug 21, 2026NOR0.1087NOR0.1328NOR0.1087NOR0.1327NOR86.25NOR59,660
Aug 19, 2026Aug 20, 2026NOR0.1087NOR0.1087NOR0.1087NOR0.1087NOR52.10NOR50,559
Aug 18, 2026Aug 19, 2026NOR0.1087NOR0.1087NOR0.1087NOR0.1087NOR52.10NOR50,559
Aug 17, 2026Aug 18, 2026NOR0.1087NOR0.1087NOR0.1087NOR0.1087NOR52.10NOR50,559
Aug 16, 2026Aug 17, 2026NOR0.1110NOR0.1110NOR0.1086NOR0.1087NOR299.56NOR50,866
Aug 15, 2026Aug 16, 2026NOR0.1109NOR0.1111NOR0.1109NOR0.1110NOR954.06NOR51,647
Aug 14, 2026Aug 15, 2026NOR0.1111NOR0.1114NOR0.1101NOR0.1109NOR741.03NOR51,551
Aug 13, 2026Aug 14, 2026NOR0.1137NOR0.1146NOR0.1105NOR0.1111NOR220.92NOR52,285
Aug 12, 2026Aug 13, 2026NOR0.1148NOR0.1167NOR0.1137NOR0.1137NOR29.33NOR53,531

Få en full oversikt over prishistorikken til 88mph med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 88mph – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 88mph, samt historisk handelsvolum og markedsverdi for MPH.

Spor hele historikken til 88mph, fra startprisen for 88mph til de nyeste prisdataene for MPH. Vårt verktøy for prishistorikk for MPH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen