Bilde av MPH
MPH88mph
NOR0.1581
0.47%
1D

88mph (MPH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.1576NOR0.1576NOR0.1576NOR0.1576NOR22.62NOR73,321
Oct 1, 2026Oct 2, 2026NOR0.1578NOR0.1578NOR0.1570NOR0.1576NOR22.62NOR73,320
Sep 30, 2026Oct 1, 2026NOR0.1572NOR0.1607NOR0.1565NOR0.1578NOR32.21NOR73,319
Sep 29, 2026Sep 30, 2026NOR0.1575NOR0.1605NOR0.1558NOR0.1573NOR44.16NOR73,528
Sep 28, 2026Sep 29, 2026NOR0.1583NOR0.1588NOR0.1536NOR0.1575NOR37.61NOR72,896
Sep 27, 2026Sep 28, 2026NOR0.1581NOR0.1596NOR0.1571NOR0.1583NOR70.33NOR73,791
Sep 26, 2026Sep 27, 2026NOR0.1551NOR0.1584NOR0.1551NOR0.1581NOR14.61NOR72,369
Sep 25, 2026Sep 26, 2026NOR0.1556NOR0.1561NOR0.1551NOR0.1551NOR0.1986NOR72,241
Sep 24, 2026Sep 25, 2026NOR0.1547NOR0.1561NOR0.1527NOR0.1556NOR78.07NOR72,142
Sep 23, 2026Sep 24, 2026NOR0.1541NOR0.1549NOR0.1540NOR0.1547NOR504.72NOR71,729
Sep 22, 2026Sep 23, 2026NOR0.1541NOR0.1541NOR0.1541NOR0.1541NOR562.48NOR71,705
Sep 21, 2026Sep 22, 2026NOR0.1509NOR0.1550NOR0.1507NOR0.1541NOR560.23NOR71,420
Sep 20, 2026Sep 21, 2026NOR0.1518NOR0.1520NOR0.1465NOR0.1506NOR387.26NOR69,571
Sep 19, 2026Sep 20, 2026NOR0.1416NOR0.1528NOR0.1416NOR0.1518NOR101.34NOR69,472
Sep 18, 2026Sep 19, 2026NOR0.1416NOR0.1416NOR0.1416NOR0.1416NOR10.08NOR65,876
Sep 17, 2026Sep 18, 2026NOR0.1389NOR0.1418NOR0.1389NOR0.1416NOR12.52NOR65,736
Sep 16, 2026Sep 17, 2026NOR0.1393NOR0.1406NOR0.1380NOR0.1389NOR63.07NOR64,706
Sep 15, 2026Sep 16, 2026NOR0.1463NOR0.1463NOR0.1382NOR0.1393NOR122.28NOR66,168
Sep 14, 2026Sep 15, 2026NOR0.1455NOR0.1463NOR0.1455NOR0.1462NOR114.35NOR67,716
Sep 13, 2026Sep 14, 2026NOR0.1455NOR0.1455NOR0.1455NOR0.1455NOR113.97NOR67,706
Sep 12, 2026Sep 13, 2026NOR0.1458NOR0.1474NOR0.1450NOR0.1455NOR155.36NOR67,916
Sep 11, 2026Sep 12, 2026NOR0.1425NOR0.1506NOR0.1420NOR0.1458NOR148.88NOR67,488
Sep 10, 2026Sep 11, 2026NOR0.1470NOR0.1470NOR0.1418NOR0.1429NOR79.60NOR67,465
Sep 9, 2026Sep 10, 2026NOR0.1471NOR0.1508NOR0.1469NOR0.1470NOR90.82NOR68,548
Sep 8, 2026Sep 9, 2026NOR0.1464NOR0.1484NOR0.1446NOR0.1471NOR142.95NOR68,165
Sep 7, 2026Sep 8, 2026NOR0.1481NOR0.1484NOR0.1447NOR0.1461NOR134.79NOR68,441
Sep 6, 2026Sep 7, 2026NOR0.1448NOR0.1481NOR0.1448NOR0.1481NOR94.58NOR67,704
Sep 5, 2026Sep 6, 2026NOR0.1448NOR0.1448NOR0.1448NOR0.1448NOR101.61NOR67,366
Sep 4, 2026Sep 5, 2026NOR0.1448NOR0.1448NOR0.1448NOR0.1448NOR101.61NOR67,366
Sep 3, 2026Sep 4, 2026NOR0.1448NOR0.1448NOR0.1448NOR0.1448NOR101.61NOR67,366

Få en full oversikt over prishistorikken til 88mph med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 88mph – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 88mph, samt historisk handelsvolum og markedsverdi for MPH.

Spor hele historikken til 88mph, fra startprisen for 88mph til de nyeste prisdataene for MPH. Vårt verktøy for prishistorikk for MPH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen