logo
Bilde av COIN
COIN8-Bit Coin
NOR0.0002597
-0.55%
1D

8-Bit Coin (COIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0002598NOR0.0002598NOR0.0002597NOR0.0002598NOR550,954NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0002598NOR0.0002598NOR0.0002597NOR0.0002598NOR712,940NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0002598NOR0.0002598NOR0.0002598NOR0.0002598NOR883,056NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0002598NOR0.0002598NOR0.0002598NOR0.0002598NOR828,230NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0002598NOR0.0002598NOR0.0002597NOR0.0002598NOR1.08MNOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0002598NOR0.0002598NOR0.0002597NOR0.0002598NOR1.05MNOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0002598NOR0.0002598NOR0.0002597NOR0.0002598NOR912,433NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0002598NOR0.0002599NOR0.0002598NOR0.0002598NOR832,874NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0002598NOR0.0002598NOR0.0002598NOR0.0002598NOR951,636NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0002599NOR0.0002599NOR0.0002598NOR0.0002599NOR1.08MNOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0002599NOR0.0002599NOR0.0002598NOR0.0002599NOR1.04MNOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0002599NOR0.0002599NOR0.0002599NOR0.0002599NOR554,660NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0002599NOR0.0002599NOR0.0002599NOR0.0002599NOR466,653NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0002599NOR0.0002599NOR0.0002599NOR0.0002599NOR496,110NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0002599NOR0.0002599NOR0.0002599NOR0.0002599NOR516,283NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0002599NOR0.0002599NOR0.0002598NOR0.0002599NOR534,708NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0002598NOR0.0002599NOR0.0002598NOR0.0002599NOR576,874NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0002598NOR0.0002599NOR0.0002598NOR0.0002598NOR678,952NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0002598NOR0.0002599NOR0.0002598NOR0.0002599NOR982,255NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0002599NOR0.0002599NOR0.0002598NOR0.0002598NOR977,959NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0002598NOR0.0002599NOR0.0002598NOR0.0002599NOR876,227NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0002599NOR0.0002599NOR0.0002598NOR0.0002599NOR875,993NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0002598NOR0.0002599NOR0.0002598NOR0.0002598NOR891,805NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0002598NOR0.0002599NOR0.0002598NOR0.0002598NOR909,691NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0002598NOR0.0002599NOR0.0002598NOR0.0002598NOR923,504NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0002599NOR0.0002599NOR0.0002598NOR0.0002598NOR954,326NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0002599NOR0.0002599NOR0.0002598NOR0.0002599NOR729,874NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0002599NOR0.0002599NOR0.0002598NOR0.0002599NOR498,972NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0002599NOR0.0002599NOR0.0002598NOR0.0002599NOR621,091NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0002599NOR0.0002599NOR0.0002599NOR0.0002599NOR562,110NOR0.00

Få en full oversikt over prishistorikken til 8-Bit Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 8-Bit Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 8-Bit Coin, samt historisk handelsvolum og markedsverdi for COIN.

Spor hele historikken til 8-Bit Coin, fra startprisen for 8-Bit Coin til de nyeste prisdataene for COIN. Vårt verktøy for prishistorikk for COIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen