Bilde av 5IRE
5IRE5ire
NOR0.0003448
-0.23%
1D

5ire (5IRE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 26, 2026Sep 27, 2026NOR0.0003456NOR0.0003456NOR0.0003456NOR0.0003456NOR164.68NOR252,426
Sep 25, 2026Sep 26, 2026NOR0.0003456NOR0.0003456NOR0.0003456NOR0.0003456NOR164.68NOR252,426
Sep 24, 2026Sep 25, 2026NOR0.0003456NOR0.0003456NOR0.0003455NOR0.0003456NOR167.43NOR252,416
Sep 23, 2026Sep 24, 2026NOR0.0003434NOR0.0003456NOR0.0003433NOR0.0003456NOR103.25NOR251,077
Sep 22, 2026Sep 23, 2026NOR0.0003396NOR0.0003435NOR0.0003396NOR0.0003434NOR197.32NOR248,123
Sep 21, 2026Sep 22, 2026NOR0.0003396NOR0.0003396NOR0.0003396NOR0.0003396NOR199.52NOR248,055
Sep 20, 2026Sep 21, 2026NOR0.0003396NOR0.0003396NOR0.0003395NOR0.0003396NOR199.51NOR248,050
Sep 19, 2026Sep 20, 2026NOR0.0003369NOR0.0003396NOR0.0003368NOR0.0003396NOR327.39NOR246,700
Sep 18, 2026Sep 19, 2026NOR0.0003271NOR0.0003369NOR0.0003271NOR0.0003369NOR269.73NOR241,916
Sep 17, 2026Sep 18, 2026NOR0.0003271NOR0.0003271NOR0.0003271NOR0.0003271NOR189.91NOR238,935
Sep 16, 2026Sep 17, 2026NOR0.0003271NOR0.0003271NOR0.0003271NOR0.0003271NOR189.91NOR238,935
Sep 15, 2026Sep 16, 2026NOR0.0003273NOR0.0003273NOR0.0003271NOR0.0003271NOR192.87NOR239,035
Sep 14, 2026Sep 15, 2026NOR0.0003236NOR0.0003274NOR0.0003235NOR0.0003273NOR34.82NOR236,814
Sep 13, 2026Sep 14, 2026NOR0.0003198NOR0.0003237NOR0.0003198NOR0.0003236NOR502.86NOR234,020
Sep 12, 2026Sep 13, 2026NOR0.0003198NOR0.0003198NOR0.0003198NOR0.0003198NOR594.81NOR233,576
Sep 11, 2026Sep 12, 2026NOR0.0003198NOR0.0003198NOR0.0003198NOR0.0003198NOR594.81NOR233,576
Sep 10, 2026Sep 11, 2026NOR0.0003198NOR0.0003198NOR0.0003198NOR0.0003198NOR594.81NOR233,576
Sep 9, 2026Sep 10, 2026NOR0.0003198NOR0.0003198NOR0.0003198NOR0.0003198NOR594.81NOR233,576
Sep 8, 2026Sep 9, 2026NOR0.0003198NOR0.0003198NOR0.0003198NOR0.0003198NOR594.81NOR233,576
Sep 7, 2026Sep 8, 2026NOR0.0003198NOR0.0003198NOR0.0003198NOR0.0003198NOR594.81NOR233,576
Sep 6, 2026Sep 7, 2026NOR0.0003198NOR0.0003198NOR0.0003198NOR0.0003198NOR594.81NOR233,576
Sep 5, 2026Sep 6, 2026NOR0.0003198NOR0.0003198NOR0.0003198NOR0.0003198NOR594.81NOR233,576
Sep 4, 2026Sep 5, 2026NOR0.0003198NOR0.0003198NOR0.0003198NOR0.0003198NOR594.81NOR233,576
Sep 3, 2026Sep 4, 2026NOR0.0003198NOR0.0003198NOR0.0003198NOR0.0003198NOR594.81NOR233,576
Sep 2, 2026Sep 3, 2026NOR0.0003198NOR0.0003198NOR0.0003198NOR0.0003198NOR594.81NOR233,576
Sep 1, 2026Sep 2, 2026NOR0.0003198NOR0.0003198NOR0.0003198NOR0.0003198NOR594.81NOR233,576
Aug 31, 2026Sep 1, 2026NOR0.0003198NOR0.0003198NOR0.0003198NOR0.0003198NOR594.81NOR233,576
Aug 30, 2026Aug 31, 2026NOR0.0003198NOR0.0003198NOR0.0003198NOR0.0003198NOR594.81NOR233,576
Aug 29, 2026Aug 30, 2026NOR0.0003198NOR0.0003198NOR0.0003198NOR0.0003198NOR594.81NOR233,576
Aug 28, 2026Aug 29, 2026NOR0.0003198NOR0.0003198NOR0.0003198NOR0.0003198NOR594.81NOR233,576
Aug 27, 2026Aug 28, 2026NOR0.0003198NOR0.0003198NOR0.0003198NOR0.0003198NOR594.81NOR233,576

Få en full oversikt over prishistorikken til 5ire med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 5ire – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 5ire, samt historisk handelsvolum og markedsverdi for 5IRE.

Spor hele historikken til 5ire, fra startprisen for 5ire til de nyeste prisdataene for 5IRE. Vårt verktøy for prishistorikk for 5IRE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen