Bilde av 5IRE
5IRE5ire
NOR0.0002963
-0.27%
1D

5ire (5IRE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.0002963NOR0.0002963NOR0.0002963NOR0.0002963NOR10.03NOR216,472
Oct 22, 2026Oct 23, 2026NOR0.0002965NOR0.0002965NOR0.0002963NOR0.0002963NOR10.03NOR216,512
Oct 21, 2026Oct 22, 2026NOR0.0002930NOR0.0002965NOR0.0002929NOR0.0002965NOR244.27NOR214,317
Oct 20, 2026Oct 21, 2026NOR0.0002895NOR0.0002930NOR0.0002894NOR0.0002930NOR52.65NOR211,927
Oct 19, 2026Oct 20, 2026NOR0.0003015NOR0.0003015NOR0.0002895NOR0.0002895NOR25.12NOR216,096
Oct 18, 2026Oct 19, 2026NOR0.0003015NOR0.0003015NOR0.0003015NOR0.0003015NOR46.76NOR220,264
Oct 17, 2026Oct 18, 2026NOR0.0003015NOR0.0003015NOR0.0003015NOR0.0003015NOR46.76NOR220,264
Oct 16, 2026Oct 17, 2026NOR0.0003032NOR0.0003032NOR0.0003015NOR0.0003015NOR44.11NOR220,368
Oct 15, 2026Oct 16, 2026NOR0.0003032NOR0.0003032NOR0.0003032NOR0.0003032NOR1.77NOR221,498
Oct 14, 2026Oct 15, 2026NOR0.0003032NOR0.0003032NOR0.0003032NOR0.0003032NOR1.77NOR221,498
Oct 13, 2026Oct 14, 2026NOR0.0003032NOR0.0003032NOR0.0003032NOR0.0003032NOR1.77NOR221,499
Oct 12, 2026Oct 13, 2026NOR0.0002690NOR0.0003033NOR0.0002690NOR0.0003032NOR16.74NOR205,509
Oct 11, 2026Oct 12, 2026NOR0.0002690NOR0.0002690NOR0.0002690NOR0.0002690NOR25.20NOR196,471
Oct 10, 2026Oct 11, 2026NOR0.0002690NOR0.0002690NOR0.0002689NOR0.0002690NOR25.20NOR196,474
Oct 9, 2026Oct 10, 2026NOR0.0002690NOR0.0002690NOR0.0002689NOR0.0002690NOR25.21NOR196,485
Oct 8, 2026Oct 9, 2026NOR0.0002713NOR0.0002713NOR0.0002690NOR0.0002690NOR67.18NOR198,166
Oct 7, 2026Oct 8, 2026NOR0.0002713NOR0.0002713NOR0.0002713NOR0.0002713NOR67.62NOR198,183
Oct 6, 2026Oct 7, 2026NOR0.0002713NOR0.0002714NOR0.0002713NOR0.0002713NOR96.23NOR198,185
Oct 5, 2026Oct 6, 2026NOR0.0003379NOR0.0003379NOR0.0002713NOR0.0002714NOR2,240.44NOR206,982
Oct 4, 2026Oct 5, 2026NOR0.0003379NOR0.0003379NOR0.0003379NOR0.0003379NOR2.46NOR246,863
Oct 3, 2026Oct 4, 2026NOR0.0003379NOR0.0003379NOR0.0003379NOR0.0003379NOR2.46NOR246,863
Oct 2, 2026Oct 3, 2026NOR0.0003379NOR0.0003379NOR0.0003379NOR0.0003379NOR2.46NOR246,863
Oct 1, 2026Oct 2, 2026NOR0.0003379NOR0.0003379NOR0.0003379NOR0.0003379NOR2.46NOR246,863
Sep 30, 2026Oct 1, 2026NOR0.0003379NOR0.0003379NOR0.0003379NOR0.0003379NOR2.46NOR246,863
Sep 29, 2026Sep 30, 2026NOR0.0003379NOR0.0003379NOR0.0003379NOR0.0003379NOR2.46NOR246,863
Sep 28, 2026Sep 29, 2026NOR0.0003379NOR0.0003379NOR0.0003379NOR0.0003379NOR2.46NOR246,863
Sep 27, 2026Sep 28, 2026NOR0.0003387NOR0.0003387NOR0.0003379NOR0.0003379NOR51.79NOR247,027
Sep 26, 2026Sep 27, 2026NOR0.0003387NOR0.0003387NOR0.0003387NOR0.0003387NOR161.42NOR247,430
Sep 25, 2026Sep 26, 2026NOR0.0003387NOR0.0003387NOR0.0003387NOR0.0003387NOR161.42NOR247,430
Sep 24, 2026Sep 25, 2026NOR0.0003387NOR0.0003387NOR0.0003387NOR0.0003387NOR163.63NOR247,415

Få en full oversikt over prishistorikken til 5ire med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 5ire – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 5ire, samt historisk handelsvolum og markedsverdi for 5IRE.

Spor hele historikken til 5ire, fra startprisen for 5ire til de nyeste prisdataene for 5IRE. Vårt verktøy for prishistorikk for 5IRE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen