Bilde av 5IRE
5IRE5ire
NOR0.0003130
-0.37%
1D

5ire (5IRE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.0003130NOR0.0003130NOR0.0003130NOR0.0003130NOR582.31NOR228,668
Sep 1, 2026Sep 2, 2026NOR0.0003130NOR0.0003130NOR0.0003130NOR0.0003130NOR582.31NOR228,668
Aug 31, 2026Sep 1, 2026NOR0.0003130NOR0.0003130NOR0.0003130NOR0.0003130NOR582.31NOR228,668
Aug 30, 2026Aug 31, 2026NOR0.0003130NOR0.0003130NOR0.0003130NOR0.0003130NOR582.31NOR228,668
Aug 29, 2026Aug 30, 2026NOR0.0003130NOR0.0003130NOR0.0003130NOR0.0003130NOR582.31NOR228,668
Aug 28, 2026Aug 29, 2026NOR0.0003130NOR0.0003130NOR0.0003130NOR0.0003130NOR582.31NOR228,668
Aug 27, 2026Aug 28, 2026NOR0.0003130NOR0.0003130NOR0.0003130NOR0.0003130NOR582.31NOR228,668
Aug 26, 2026Aug 27, 2026NOR0.0003130NOR0.0003130NOR0.0003130NOR0.0003130NOR582.31NOR228,668
Aug 25, 2026Aug 26, 2026NOR0.0003130NOR0.0003130NOR0.0003130NOR0.0003130NOR582.31NOR228,668
Aug 24, 2026Aug 25, 2026NOR0.0003130NOR0.0003130NOR0.0003130NOR0.0003130NOR582.31NOR228,668
Aug 23, 2026Aug 24, 2026NOR0.0003267NOR0.0003267NOR0.0003130NOR0.0003130NOR295.62NOR234,339
Aug 22, 2026Aug 23, 2026NOR0.0003267NOR0.0003267NOR0.0003267NOR0.0003267NOR78.85NOR238,626
Aug 21, 2026Aug 22, 2026NOR0.0003234NOR0.0003267NOR0.0003234NOR0.0003267NOR59.08NOR237,897
Aug 20, 2026Aug 21, 2026NOR0.0003234NOR0.0003234NOR0.0003234NOR0.0003234NOR14.15NOR236,238
Aug 19, 2026Aug 20, 2026NOR0.0003234NOR0.0003234NOR0.0003234NOR0.0003234NOR14.15NOR236,238
Aug 18, 2026Aug 19, 2026NOR0.0003234NOR0.0003234NOR0.0003234NOR0.0003234NOR14.15NOR236,238
Aug 17, 2026Aug 18, 2026NOR0.0003189NOR0.0003234NOR0.0003189NOR0.0003234NOR56.72NOR235,457
Aug 16, 2026Aug 17, 2026NOR0.0003189NOR0.0003189NOR0.0003189NOR0.0003189NOR197.13NOR232,935
Aug 15, 2026Aug 16, 2026NOR0.0003189NOR0.0003189NOR0.0003189NOR0.0003189NOR197.13NOR232,935
Aug 14, 2026Aug 15, 2026NOR0.0003189NOR0.0003189NOR0.0003189NOR0.0003189NOR197.13NOR232,935
Aug 13, 2026Aug 14, 2026NOR0.0003189NOR0.0003189NOR0.0003188NOR0.0003189NOR197.12NOR232,926
Aug 12, 2026Aug 13, 2026NOR0.0002992NOR0.0003189NOR0.0002992NOR0.0003189NOR1,294.13NOR219,750
Aug 11, 2026Aug 12, 2026NOR0.0002992NOR0.0002992NOR0.0002992NOR0.0002992NOR1,395.40NOR218,534
Aug 10, 2026Aug 11, 2026NOR0.0002992NOR0.0002992NOR0.0002992NOR0.0002992NOR1,395.40NOR218,534
Aug 9, 2026Aug 10, 2026NOR0.0002992NOR0.0002992NOR0.0002992NOR0.0002992NOR1,395.40NOR218,534
Aug 8, 2026Aug 9, 2026NOR0.0002992NOR0.0002992NOR0.0002992NOR0.0002992NOR1,395.40NOR218,534
Aug 7, 2026Aug 8, 2026NOR0.0002992NOR0.0002992NOR0.0002992NOR0.0002992NOR1,395.40NOR218,534
Aug 6, 2026Aug 7, 2026NOR0.0002991NOR0.0002992NOR0.0002991NOR0.0002992NOR2,363.44NOR218,512
Aug 5, 2026Aug 6, 2026NOR0.0002259NOR0.0002992NOR0.0002259NOR0.0002991NOR403.18NOR170,767
Aug 4, 2026Aug 5, 2026NOR0.0002259NOR0.0002259NOR0.0002258NOR0.0002259NOR0.2567NOR164,986
Aug 3, 2026Aug 4, 2026NOR0.0002305NOR0.0002305NOR0.0002258NOR0.0002259NOR106.27NOR165,873

Få en full oversikt over prishistorikken til 5ire med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 5ire – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 5ire, samt historisk handelsvolum og markedsverdi for 5IRE.

Spor hele historikken til 5ire, fra startprisen for 5ire til de nyeste prisdataene for 5IRE. Vårt verktøy for prishistorikk for 5IRE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen