Bilde av 42
4242-coin
NOR179,605
-0.06%
1D

42-coin (42) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR181,937NOR189,855NOR176,389NOR179,604NOR87,652NOR7.57M
Oct 31, 2026Nov 1, 2026NOR189,891NOR202,665NOR181,306NOR181,924NOR64,638NOR8.02M
Oct 30, 2026Oct 31, 2026NOR207,664NOR227,355NOR189,075NOR189,891NOR68,743NOR8.87M
Oct 29, 2026Oct 30, 2026NOR242,198NOR267,093NOR207,714NOR207,714NOR106,971NOR9.93M
Oct 28, 2026Oct 29, 2026NOR302,466NOR305,960NOR242,068NOR242,156NOR58,434NOR11.16M
Oct 27, 2026Oct 28, 2026NOR256,410NOR303,361NOR256,099NOR302,466NOR102,800NOR11.57M
Oct 26, 2026Oct 27, 2026NOR244,182NOR278,677NOR241,565NOR256,410NOR122,863NOR10.80M
Oct 25, 2026Oct 26, 2026NOR287,222NOR292,241NOR244,276NOR244,276NOR78,046NOR11.60M
Oct 24, 2026Oct 25, 2026NOR266,875NOR287,222NOR259,592NOR287,222NOR4,969.24NOR11.24M
Oct 23, 2026Oct 24, 2026NOR278,333NOR284,388NOR266,433NOR266,875NOR338.77NOR11.69M
Oct 22, 2026Oct 23, 2026NOR284,226NOR284,841NOR276,449NOR278,246NOR522.32NOR11.78M
Oct 21, 2026Oct 22, 2026NOR254,637NOR285,872NOR254,637NOR284,226NOR2,336.84NOR10.81M
Oct 20, 2026Oct 21, 2026NOR254,637NOR254,637NOR254,637NOR254,637NOR2,437.33NOR10.69M
Oct 19, 2026Oct 20, 2026NOR253,453NOR256,657NOR253,453NOR254,637NOR2,566.47NOR10.70M
Oct 18, 2026Oct 19, 2026NOR257,817NOR260,849NOR248,556NOR253,453NOR2,118.21NOR10.68M
Oct 17, 2026Oct 18, 2026NOR264,944NOR264,944NOR257,068NOR257,817NOR5.39NOR11.06M
Oct 16, 2026Oct 17, 2026NOR264,944NOR264,944NOR264,944NOR264,944NOR4.64NOR11.13M
Oct 15, 2026Oct 16, 2026NOR262,941NOR268,169NOR258,164NOR264,944NOR435.75NOR11.12M
Oct 14, 2026Oct 15, 2026NOR268,914NOR268,914NOR259,264NOR262,924NOR2,769.78NOR11.13M
Oct 13, 2026Oct 14, 2026NOR268,914NOR268,914NOR268,914NOR268,914NOR2,321.16NOR11.29M
Oct 12, 2026Oct 13, 2026NOR268,914NOR268,914NOR268,914NOR268,914NOR2,321.16NOR11.29M
Oct 11, 2026Oct 12, 2026NOR269,126NOR271,671NOR266,175NOR268,914NOR2,674.26NOR11.29M
Oct 10, 2026Oct 11, 2026NOR275,218NOR288,350NOR259,927NOR269,165NOR1,023.29NOR11.31M
Oct 9, 2026Oct 10, 2026NOR264,136NOR275,677NOR261,014NOR274,245NOR2,445.31NOR11.15M
Oct 8, 2026Oct 9, 2026NOR279,682NOR284,096NOR252,436NOR264,136NOR1,831.70NOR11.31M
Oct 7, 2026Oct 8, 2026NOR289,939NOR290,484NOR269,265NOR279,682NOR3,107.30NOR11.78M
Oct 6, 2026Oct 7, 2026NOR272,394NOR289,885NOR270,700NOR289,856NOR2,806.38NOR11.71M
Oct 5, 2026Oct 6, 2026NOR294,966NOR294,966NOR263,631NOR272,394NOR2,675.81NOR11.50M
Oct 4, 2026Oct 5, 2026NOR300,978NOR302,689NOR292,089NOR294,977NOR2,683.96NOR12.46M
Oct 3, 2026Oct 4, 2026NOR276,571NOR300,978NOR275,271NOR300,978NOR347.67NOR11.78M
Oct 2, 2026Oct 3, 2026NOR274,791NOR295,695NOR270,426NOR276,571NOR1,806.51NOR11.64M

Få en full oversikt over prishistorikken til 42-coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 42-coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 42-coin, samt historisk handelsvolum og markedsverdi for 42.

Spor hele historikken til 42-coin, fra startprisen for 42-coin til de nyeste prisdataene for 42. Vårt verktøy for prishistorikk for 42 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen