Bilde av 42
4242-coin
NOR253,612
-7.76%
1D

42-coin (42) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR290,588NOR295,665NOR247,138NOR247,138NOR78,961NOR11.74M
Oct 24, 2026Oct 25, 2026NOR270,002NOR290,588NOR262,634NOR290,588NOR5,027.46NOR11.37M
Oct 23, 2026Oct 24, 2026NOR281,594NOR287,720NOR269,554NOR270,002NOR342.74NOR11.83M
Oct 22, 2026Oct 23, 2026NOR287,556NOR288,178NOR279,688NOR281,506NOR528.44NOR11.92M
Oct 21, 2026Oct 22, 2026NOR257,620NOR289,222NOR257,620NOR287,556NOR2,364.22NOR10.94M
Oct 20, 2026Oct 21, 2026NOR257,620NOR257,620NOR257,620NOR257,620NOR2,465.89NOR10.82M
Oct 19, 2026Oct 20, 2026NOR256,423NOR259,664NOR256,423NOR257,620NOR2,596.54NOR10.82M
Oct 18, 2026Oct 19, 2026NOR260,838NOR263,906NOR251,468NOR256,423NOR2,143.03NOR10.81M
Oct 17, 2026Oct 18, 2026NOR268,048NOR268,048NOR260,080NOR260,838NOR5.46NOR11.19M
Oct 16, 2026Oct 17, 2026NOR268,048NOR268,048NOR268,048NOR268,048NOR4.69NOR11.26M
Oct 15, 2026Oct 16, 2026NOR266,021NOR271,311NOR261,189NOR268,048NOR440.85NOR11.25M
Oct 14, 2026Oct 15, 2026NOR272,065NOR272,065NOR262,302NOR266,004NOR2,802.23NOR11.26M
Oct 13, 2026Oct 14, 2026NOR272,065NOR272,065NOR272,065NOR272,065NOR2,348.35NOR11.43M
Oct 12, 2026Oct 13, 2026NOR272,065NOR272,065NOR272,065NOR272,065NOR2,348.35NOR11.43M
Oct 11, 2026Oct 12, 2026NOR272,279NOR274,854NOR269,294NOR272,065NOR2,705.59NOR11.42M
Oct 10, 2026Oct 11, 2026NOR278,442NOR291,728NOR262,973NOR272,319NOR1,035.28NOR11.44M
Oct 9, 2026Oct 10, 2026NOR267,231NOR278,907NOR264,073NOR277,458NOR2,473.96NOR11.28M
Oct 8, 2026Oct 9, 2026NOR282,959NOR287,424NOR255,394NOR267,231NOR1,853.16NOR11.44M
Oct 7, 2026Oct 8, 2026NOR293,336NOR293,888NOR272,420NOR282,959NOR3,143.71NOR11.91M
Oct 6, 2026Oct 7, 2026NOR275,586NOR293,281NOR273,872NOR293,252NOR2,839.26NOR11.85M
Oct 5, 2026Oct 6, 2026NOR298,422NOR298,422NOR266,719NOR275,586NOR2,707.16NOR11.64M
Oct 4, 2026Oct 5, 2026NOR304,504NOR306,236NOR295,511NOR298,433NOR2,715.41NOR12.60M
Oct 3, 2026Oct 4, 2026NOR279,812NOR304,504NOR278,496NOR304,504NOR351.74NOR11.92M
Oct 2, 2026Oct 3, 2026NOR278,011NOR299,160NOR273,594NOR279,812NOR1,827.68NOR11.77M
Oct 1, 2026Oct 2, 2026NOR237,797NOR285,662NOR235,386NOR278,056NOR990.21NOR10.50M
Sep 30, 2026Oct 1, 2026NOR207,205NOR246,094NOR206,344NOR237,283NOR2,241.47NOR9.85M
Sep 29, 2026Sep 30, 2026NOR206,762NOR214,567NOR205,019NOR207,205NOR444.98NOR8.78M
Sep 28, 2026Sep 29, 2026NOR173,434NOR214,320NOR173,434NOR207,755NOR1,196.91NOR8.26M
Sep 27, 2026Sep 28, 2026NOR172,844NOR173,435NOR172,844NOR173,434NOR228.54NOR7.27M
Sep 26, 2026Sep 27, 2026NOR172,844NOR172,844NOR172,844NOR172,844NOR18.46NOR7.26M

Få en full oversikt over prishistorikken til 42-coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 42-coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 42-coin, samt historisk handelsvolum og markedsverdi for 42.

Spor hele historikken til 42-coin, fra startprisen for 42-coin til de nyeste prisdataene for 42. Vårt verktøy for prishistorikk for 42 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen