Bilde av FOUR
FOUR4
NOR0.00005093
0.37%
1D

4 (FOUR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.00005053NOR0.00005135NOR0.00005030NOR0.00005091NOR13.81NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.00004997NOR0.00005053NOR0.00004997NOR0.00005053NOR32.79NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.00004997NOR0.00004997NOR0.00004997NOR0.00004997NOR33.33NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.00004997NOR0.00004997NOR0.00004997NOR0.00004997NOR33.33NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.00004997NOR0.00004997NOR0.00004997NOR0.00004997NOR33.33NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.00004997NOR0.00004997NOR0.00004997NOR0.00004997NOR33.33NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.00005228NOR0.00005228NOR0.00004963NOR0.00004997NOR51.27NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.00005228NOR0.00005228NOR0.00005228NOR0.00005228NOR0.03293NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.00005228NOR0.00005228NOR0.00005228NOR0.00005228NOR0.03293NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.00005228NOR0.00005228NOR0.00005228NOR0.00005228NOR0.03293NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.00005228NOR0.00005228NOR0.00005228NOR0.00005228NOR0.03293NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.00005228NOR0.00005228NOR0.00005228NOR0.00005228NOR0.03293NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.00005174NOR0.00005234NOR0.00005130NOR0.00005228NOR0.03278NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.00005389NOR0.00005389NOR0.00005174NOR0.00005174NOR18.53NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.00005389NOR0.00005389NOR0.00005389NOR0.00005389NOR18.79NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.00005389NOR0.00005389NOR0.00005389NOR0.00005389NOR18.79NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.00005389NOR0.00005389NOR0.00005389NOR0.00005389NOR18.79NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00005389NOR0.00005389NOR0.00005389NOR0.00005389NOR18.79NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00005452NOR0.00005483NOR0.00005187NOR0.00005389NOR18.72NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00005383NOR0.00005453NOR0.00005383NOR0.00005451NOR14.35NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00005383NOR0.00005383NOR0.00005383NOR0.00005383NOR14.14NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00005383NOR0.00005383NOR0.00005383NOR0.00005383NOR14.14NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00005383NOR0.00005383NOR0.00005383NOR0.00005383NOR14.14NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00005383NOR0.00005383NOR0.00005383NOR0.00005383NOR14.14NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00005376NOR0.00005557NOR0.00005309NOR0.00005383NOR173.97NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00005230NOR0.00005384NOR0.00005230NOR0.00005376NOR42.16NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00005230NOR0.00005230NOR0.00005230NOR0.00005230NOR2.25NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.00005361NOR0.00005459NOR0.00005174NOR0.00005230NOR139.49NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00005338NOR0.00005468NOR0.00005292NOR0.00005361NOR460.02NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.00005328NOR0.00005384NOR0.00005238NOR0.00005338NOR1,136.57NOR0.00

Få en full oversikt over prishistorikken til 4 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 4 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 4, samt historisk handelsvolum og markedsverdi for FOUR.

Spor hele historikken til 4, fra startprisen for 4 til de nyeste prisdataene for FOUR. Vårt verktøy for prishistorikk for FOUR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen