Bilde av FOUR
FOUR4
NOR0.00005530
-0.29%
1D

4 (FOUR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.00005530NOR0.00005530NOR0.00005530NOR0.00005530NOR14.53NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00005530NOR0.00005530NOR0.00005530NOR0.00005530NOR14.53NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00005530NOR0.00005530NOR0.00005530NOR0.00005530NOR14.53NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00005530NOR0.00005530NOR0.00005530NOR0.00005530NOR14.53NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00005522NOR0.00005708NOR0.00005454NOR0.00005530NOR178.72NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00005373NOR0.00005531NOR0.00005373NOR0.00005522NOR43.31NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00005373NOR0.00005373NOR0.00005373NOR0.00005373NOR2.31NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.00005507NOR0.00005608NOR0.00005315NOR0.00005373NOR143.30NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00005484NOR0.00005617NOR0.00005436NOR0.00005507NOR472.58NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.00005473NOR0.00005531NOR0.00005381NOR0.00005484NOR1,167.59NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.00005797NOR0.00005797NOR0.00005445NOR0.00005466NOR1,045.48NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.00005797NOR0.00005797NOR0.00005797NOR0.00005797NOR1,002.06NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.00005631NOR0.00005859NOR0.00005623NOR0.00005797NOR995.20NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.00005250NOR0.00005822NOR0.00005250NOR0.00005631NOR527.13NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.00005250NOR0.00005250NOR0.00005250NOR0.00005250NOR4.02NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.00005250NOR0.00005250NOR0.00005250NOR0.00005250NOR4.02NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.00005250NOR0.00005250NOR0.00005250NOR0.00005250NOR4.02NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.00005250NOR0.00005250NOR0.00005250NOR0.00005250NOR4.02NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.00005250NOR0.00005250NOR0.00005250NOR0.00005250NOR4.02NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.00005250NOR0.00005250NOR0.00005250NOR0.00005250NOR4.02NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.00005250NOR0.00005250NOR0.00005250NOR0.00005250NOR4.02NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.00005404NOR0.00005404NOR0.00005250NOR0.00005250NOR642.19NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.00005404NOR0.00005404NOR0.00005404NOR0.00005404NOR936.97NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.00005289NOR0.00005419NOR0.00005281NOR0.00005404NOR932.75NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.00005137NOR0.00005328NOR0.00005123NOR0.00005289NOR540.07NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.00005220NOR0.00005272NOR0.00005093NOR0.00005138NOR34.64NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.00005426NOR0.00005461NOR0.00005220NOR0.00005220NOR564.18NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.00005266NOR0.00005443NOR0.00005250NOR0.00005414NOR1,725.84NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.00005070NOR0.00005311NOR0.00005070NOR0.00005266NOR965.83NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.00005070NOR0.00005070NOR0.00005070NOR0.00005070NOR0.01520NOR0.00

Få en full oversikt over prishistorikken til 4 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 4 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 4, samt historisk handelsvolum og markedsverdi for FOUR.

Spor hele historikken til 4, fra startprisen for 4 til de nyeste prisdataene for FOUR. Vårt verktøy for prishistorikk for FOUR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen