Bilde av FOUR
FOUR4
NOR0.00005257
0.61%
1D

4 (FOUR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.00005257NOR0.00005257NOR0.00005257NOR0.00005257NOR911.41NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.00005145NOR0.00005272NOR0.00005137NOR0.00005257NOR907.30NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.00004996NOR0.00005183NOR0.00004983NOR0.00005145NOR525.33NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.00005078NOR0.00005128NOR0.00004954NOR0.00004997NOR33.69NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.00005278NOR0.00005312NOR0.00005078NOR0.00005078NOR548.78NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.00005122NOR0.00005295NOR0.00005107NOR0.00005266NOR1,678.75NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.00004932NOR0.00005166NOR0.00004932NOR0.00005122NOR939.48NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.00004932NOR0.00004932NOR0.00004932NOR0.00004932NOR0.01479NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.00004911NOR0.00004933NOR0.00004903NOR0.00004932NOR0.01478NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.00004936NOR0.00005091NOR0.00004869NOR0.00004911NOR117.48NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.00004695NOR0.00004937NOR0.00004675NOR0.00004937NOR325.48NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.00004658NOR0.00004784NOR0.00004658NOR0.00004695NOR189.29NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.00004737NOR0.00004768NOR0.00004639NOR0.00004658NOR365.49NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.00004845NOR0.00004845NOR0.00004719NOR0.00004736NOR135.77NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.00004845NOR0.00004845NOR0.00004845NOR0.00004845NOR0.1983NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.00004686NOR0.00004871NOR0.00004681NOR0.00004845NOR1,308.08NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.00005034NOR0.00005050NOR0.00004678NOR0.00004686NOR1,756.36NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.00004995NOR0.00005081NOR0.00004983NOR0.00005034NOR405.48NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.00004961NOR0.00005036NOR0.00004842NOR0.00004995NOR1,594.17NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0001168NOR0.0001168NOR0.00004738NOR0.00004961NOR49,026NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0001168NOR0.0001168NOR0.0001168NOR0.0001168NOR210.97NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0001159NOR0.0001173NOR0.0001140NOR0.0001168NOR207.86NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0001076NOR0.0001161NOR0.0001076NOR0.0001159NOR215.48NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0001076NOR0.0001076NOR0.0001076NOR0.0001076NOR218.09NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0001014NOR0.0001076NOR0.0001014NOR0.0001076NOR169.31NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0001014NOR0.0001014NOR0.0001014NOR0.0001014NOR18.50NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0001014NOR0.0001014NOR0.0001014NOR0.0001014NOR18.50NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0001014NOR0.0001014NOR0.0001014NOR0.0001014NOR18.50NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0001014NOR0.0001014NOR0.0001014NOR0.0001014NOR18.50NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0001004NOR0.0001017NOR0.00009971NOR0.0001014NOR18.47NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0001031NOR0.0001031NOR0.00009968NOR0.0001004NOR48.25NOR0.00

Få en full oversikt over prishistorikken til 4 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 4 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 4, samt historisk handelsvolum og markedsverdi for FOUR.

Spor hele historikken til 4, fra startprisen for 4 til de nyeste prisdataene for FOUR. Vårt verktøy for prishistorikk for FOUR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen