Bilde av 4
44
NOR0.1120
-0.83%
1D

4 (4) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.1152NOR0.1170NOR0.1087NOR0.1123NOR21.44MNOR0.00
Oct 27, 2026Oct 28, 2026NOR0.1060NOR0.1153NOR0.1032NOR0.1153NOR15.05MNOR0.00
Oct 26, 2026Oct 27, 2026NOR0.1047NOR0.1090NOR0.1031NOR0.1062NOR14.00MNOR0.00
Oct 25, 2026Oct 26, 2026NOR0.1092NOR0.1117NOR0.1040NOR0.1044NOR12.18MNOR0.00
Oct 24, 2026Oct 25, 2026NOR0.1198NOR0.1222NOR0.1034NOR0.1092NOR15.81MNOR0.00
Oct 23, 2026Oct 24, 2026NOR0.1192NOR0.1249NOR0.1173NOR0.1195NOR23.79MNOR0.00
Oct 22, 2026Oct 23, 2026NOR0.1229NOR0.1300NOR0.1141NOR0.1192NOR27.54MNOR0.00
Oct 21, 2026Oct 22, 2026NOR0.1193NOR0.1247NOR0.1182NOR0.1229NOR20.76MNOR0.00
Oct 20, 2026Oct 21, 2026NOR0.1191NOR0.1228NOR0.1182NOR0.1194NOR18.26MNOR0.00
Oct 19, 2026Oct 20, 2026NOR0.1167NOR0.1311NOR0.1163NOR0.1191NOR30.73MNOR0.00
Oct 18, 2026Oct 19, 2026NOR0.1148NOR0.1160NOR0.1075NOR0.1151NOR15.52MNOR0.00
Oct 17, 2026Oct 18, 2026NOR0.1212NOR0.1214NOR0.1128NOR0.1148NOR11.99MNOR0.00
Oct 16, 2026Oct 17, 2026NOR0.1246NOR0.1259NOR0.1199NOR0.1212NOR16.40MNOR0.00
Oct 15, 2026Oct 16, 2026NOR0.1357NOR0.1362NOR0.1196NOR0.1246NOR20.93MNOR0.00
Oct 14, 2026Oct 15, 2026NOR0.1455NOR0.1461NOR0.1353NOR0.1360NOR15.86MNOR0.00
Oct 13, 2026Oct 14, 2026NOR0.1436NOR0.1524NOR0.1387NOR0.1455NOR16.75MNOR0.00
Oct 12, 2026Oct 13, 2026NOR0.1558NOR0.1567NOR0.1429NOR0.1436NOR13.75MNOR0.00
Oct 11, 2026Oct 12, 2026NOR0.1537NOR0.1577NOR0.1520NOR0.1558NOR11.26MNOR0.00
Oct 10, 2026Oct 11, 2026NOR0.1562NOR0.1570NOR0.1526NOR0.1537NOR15.73MNOR0.00
Oct 9, 2026Oct 10, 2026NOR0.1453NOR0.1567NOR0.1453NOR0.1562NOR26.45MNOR0.00
Oct 8, 2026Oct 9, 2026NOR0.1626NOR0.1664NOR0.1400NOR0.1453NOR22.59MNOR0.00
Oct 7, 2026Oct 8, 2026NOR0.1811NOR0.1815NOR0.1596NOR0.1622NOR28.65MNOR0.00
Oct 6, 2026Oct 7, 2026NOR0.1704NOR0.1847NOR0.1661NOR0.1805NOR23.87MNOR0.00
Oct 5, 2026Oct 6, 2026NOR0.1752NOR0.1774NOR0.1665NOR0.1709NOR30.92MNOR0.00
Oct 4, 2026Oct 5, 2026NOR0.1712NOR0.1779NOR0.1673NOR0.1756NOR20.02MNOR0.00
Oct 3, 2026Oct 4, 2026NOR0.1657NOR0.1720NOR0.1604NOR0.1712NOR22.26MNOR0.00
Oct 2, 2026Oct 3, 2026NOR0.1895NOR0.1923NOR0.1646NOR0.1657NOR18.32MNOR0.00
Oct 1, 2026Oct 2, 2026NOR0.1967NOR0.1997NOR0.1855NOR0.1895NOR16.54MNOR0.00
Sep 30, 2026Oct 1, 2026NOR0.1891NOR0.2012NOR0.1879NOR0.1971NOR18.39MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.2110NOR0.2128NOR0.1887NOR0.1891NOR24.09MNOR0.00

Få en full oversikt over prishistorikken til 4 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 4 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 4, samt historisk handelsvolum og markedsverdi for 4.

Spor hele historikken til 4, fra startprisen for 4 til de nyeste prisdataene for 4. Vårt verktøy for prishistorikk for 4 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen