Bilde av 4
44
NOR0.1813
5.07%
1D

4 (4) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.1761NOR0.1909NOR0.1716NOR0.1865NOR71.56MNOR0.00
Oct 5, 2026Oct 6, 2026NOR0.1810NOR0.1833NOR0.1720NOR0.1766NOR92.57MNOR0.00
Oct 4, 2026Oct 5, 2026NOR0.1769NOR0.1839NOR0.1728NOR0.1814NOR73.69MNOR0.00
Oct 3, 2026Oct 4, 2026NOR0.1713NOR0.1777NOR0.1657NOR0.1769NOR92.51MNOR0.00
Oct 2, 2026Oct 3, 2026NOR0.1958NOR0.1987NOR0.1701NOR0.1713NOR67.68MNOR0.00
Oct 1, 2026Oct 2, 2026NOR0.2032NOR0.2064NOR0.1917NOR0.1958NOR65.09MNOR0.00
Sep 30, 2026Oct 1, 2026NOR0.1954NOR0.2079NOR0.1942NOR0.2037NOR80.02MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.2180NOR0.2198NOR0.1950NOR0.1954NOR93.30MNOR0.00
Sep 28, 2026Sep 29, 2026NOR0.2167NOR0.2237NOR0.2034NOR0.2180NOR84.72MNOR0.00
Sep 27, 2026Sep 28, 2026NOR0.2217NOR0.2303NOR0.2125NOR0.2167NOR84.32MNOR0.00
Sep 26, 2026Sep 27, 2026NOR0.2236NOR0.2271NOR0.2101NOR0.2217NOR90.59MNOR0.00
Sep 25, 2026Sep 26, 2026NOR0.2239NOR0.2274NOR0.2126NOR0.2231NOR115.09MNOR0.00
Sep 24, 2026Sep 25, 2026NOR0.2124NOR0.2290NOR0.2063NOR0.2234NOR191.86MNOR0.00
Sep 23, 2026Sep 24, 2026NOR0.2577NOR0.2590NOR0.2072NOR0.2120NOR348.90MNOR0.00
Sep 22, 2026Sep 23, 2026NOR0.2084NOR0.2587NOR0.1882NOR0.2577NOR206.17MNOR0.00
Sep 21, 2026Sep 22, 2026NOR0.2141NOR0.2272NOR0.2067NOR0.2084NOR119.46MNOR0.00
Sep 20, 2026Sep 21, 2026NOR0.2231NOR0.2248NOR0.2046NOR0.2141NOR142.84MNOR0.00
Sep 19, 2026Sep 20, 2026NOR0.2433NOR0.2671NOR0.2221NOR0.2225NOR258.67MNOR0.00
Sep 18, 2026Sep 19, 2026NOR0.2104NOR0.2446NOR0.2089NOR0.2421NOR116.47MNOR0.00
Sep 17, 2026Sep 18, 2026NOR0.2097NOR0.2138NOR0.2054NOR0.2106NOR218.42MNOR0.00
Sep 16, 2026Sep 17, 2026NOR0.2064NOR0.2251NOR0.2004NOR0.2097NOR211.74MNOR0.00
Sep 15, 2026Sep 16, 2026NOR0.2133NOR0.2137NOR0.1913NOR0.2063NOR205.20MNOR0.00
Sep 14, 2026Sep 15, 2026NOR0.1856NOR0.2152NOR0.1840NOR0.2138NOR181.78MNOR0.00
Sep 13, 2026Sep 14, 2026NOR0.2017NOR0.2074NOR0.1830NOR0.1860NOR239.86MNOR0.00
Sep 12, 2026Sep 13, 2026NOR0.2062NOR0.2264NOR0.2013NOR0.2019NOR456.91MNOR0.00
Sep 11, 2026Sep 12, 2026NOR0.1769NOR0.2081NOR0.1747NOR0.2062NOR272.19MNOR0.00
Sep 10, 2026Sep 11, 2026NOR0.1841NOR0.1844NOR0.1640NOR0.1770NOR203.22MNOR0.00
Sep 9, 2026Sep 10, 2026NOR0.2173NOR0.2276NOR0.1792NOR0.1845NOR183.85MNOR0.00
Sep 8, 2026Sep 9, 2026NOR0.2252NOR0.2361NOR0.2140NOR0.2163NOR434.17MNOR0.00
Sep 7, 2026Sep 8, 2026NOR0.2322NOR0.2583NOR0.2176NOR0.2253NOR663.12MNOR0.00

Få en full oversikt over prishistorikken til 4 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 4 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 4, samt historisk handelsvolum og markedsverdi for 4.

Spor hele historikken til 4, fra startprisen for 4 til de nyeste prisdataene for 4. Vårt verktøy for prishistorikk for 4 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen