logo
Bilde av PACE
PACE3SPACE ART
NOR0.007829
0.36%
1D

3SPACE ART (PACE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.008416NOR0.008656NOR0.007772NOR0.008065NOR5,743.96NOR543,088
Oct 29, 2026Oct 30, 2026NOR0.007503NOR0.008666NOR0.007503NOR0.008416NOR11,033NOR548,533
Oct 28, 2026Oct 29, 2026NOR0.01024NOR0.01052NOR0.007490NOR0.007525NOR3,662.27NOR632,585
Oct 27, 2026Oct 28, 2026NOR0.01098NOR0.01098NOR0.01024NOR0.01024NOR6,684.30NOR695,084
Oct 26, 2026Oct 27, 2026NOR0.01139NOR0.01153NOR0.01020NOR0.01098NOR9,833.49NOR714,903
Oct 25, 2026Oct 26, 2026NOR0.01082NOR0.01153NOR0.01073NOR0.01139NOR7,364.95NOR731,030
Oct 24, 2026Oct 25, 2026NOR0.01148NOR0.01154NOR0.01073NOR0.01082NOR10,891NOR736,788
Oct 23, 2026Oct 24, 2026NOR0.01118NOR0.01170NOR0.01070NOR0.01148NOR9,212.50NOR742,507
Oct 22, 2026Oct 23, 2026NOR0.01170NOR0.01184NOR0.01113NOR0.01117NOR10,372NOR752,637
Oct 21, 2026Oct 22, 2026NOR0.01169NOR0.01262NOR0.01097NOR0.01170NOR13,994NOR774,533
Oct 20, 2026Oct 21, 2026NOR0.01175NOR0.01270NOR0.01105NOR0.01169NOR12,604NOR789,547
Oct 19, 2026Oct 20, 2026NOR0.01255NOR0.01256NOR0.01123NOR0.01175NOR9,804.67NOR795,894
Oct 18, 2026Oct 19, 2026NOR0.01288NOR0.01295NOR0.01168NOR0.01255NOR6,866.65NOR817,976
Oct 17, 2026Oct 18, 2026NOR0.01299NOR0.01299NOR0.01164NOR0.01288NOR8,819.88NOR821,474
Oct 16, 2026Oct 17, 2026NOR0.01083NOR0.01309NOR0.01083NOR0.01298NOR14,030NOR824,624
Oct 15, 2026Oct 16, 2026NOR0.01372NOR0.01541NOR0.01035NOR0.01083NOR16,335NOR851,589
Oct 14, 2026Oct 15, 2026NOR0.01222NOR0.01542NOR0.01197NOR0.01372NOR12,745NOR835,918
Oct 13, 2026Oct 14, 2026NOR0.01280NOR0.01532NOR0.01168NOR0.01222NOR18,889NOR821,265
Oct 12, 2026Oct 13, 2026NOR0.009938NOR0.01464NOR0.009938NOR0.01280NOR17,635NOR831,263
Oct 11, 2026Oct 12, 2026NOR0.01245NOR0.01522NOR0.009815NOR0.009938NOR15,341NOR844,491
Oct 10, 2026Oct 11, 2026NOR0.01159NOR0.01296NOR0.01154NOR0.01245NOR18,915NOR822,599
Oct 9, 2026Oct 10, 2026NOR0.01366NOR0.02029NOR0.01047NOR0.01159NOR36,474NOR898,324
Oct 8, 2026Oct 9, 2026NOR0.01877NOR0.01928NOR0.007344NOR0.01502NOR41,404NOR884,547
Oct 7, 2026Oct 8, 2026NOR0.01385NOR0.02388NOR0.01378NOR0.01877NOR126,553NOR1.15M
Oct 6, 2026Oct 7, 2026NOR0.01636NOR0.03170NOR0.008034NOR0.01385NOR743,789NOR929,671
Oct 5, 2026Oct 6, 2026NOR0.004460NOR0.02371NOR0.004275NOR0.01755NOR113,013NOR387,002
Oct 4, 2026Oct 5, 2026NOR0.004251NOR0.004534NOR0.004218NOR0.004460NOR7,848.66NOR286,957
Oct 3, 2026Oct 4, 2026NOR0.004390NOR0.004535NOR0.004239NOR0.004251NOR8,799.69NOR292,429
Oct 2, 2026Oct 3, 2026NOR0.004476NOR0.004524NOR0.004356NOR0.004390NOR9,473.25NOR293,045
Oct 1, 2026Oct 2, 2026NOR0.004177NOR0.004598NOR0.004132NOR0.004476NOR7,619.88NOR291,011
Sep 30, 2026Oct 1, 2026NOR0.004613NOR0.004647NOR0.004106NOR0.004132NOR8,146.63NOR294,989

Få en full oversikt over prishistorikken til 3SPACE ART med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 3SPACE ART – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 3SPACE ART, samt historisk handelsvolum og markedsverdi for PACE.

Spor hele historikken til 3SPACE ART, fra startprisen for 3SPACE ART til de nyeste prisdataene for PACE. Vårt verktøy for prishistorikk for PACE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen