logo
Bilde av PACE
PACE3SPACE ART
NOR0.01295
8.19%
1D

3SPACE ART (PACE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.01421NOR0.02110NOR0.01089NOR0.01205NOR37,936NOR934,346
Oct 8, 2026Oct 9, 2026NOR0.01953NOR0.02005NOR0.007638NOR0.01563NOR43,065NOR920,017
Oct 7, 2026Oct 8, 2026NOR0.01441NOR0.02484NOR0.01433NOR0.01953NOR131,628NOR1.19M
Oct 6, 2026Oct 7, 2026NOR0.01701NOR0.03297NOR0.008356NOR0.01441NOR773,614NOR966,951
Oct 5, 2026Oct 6, 2026NOR0.004639NOR0.02466NOR0.004446NOR0.01825NOR117,544NOR402,520
Oct 4, 2026Oct 5, 2026NOR0.004421NOR0.004716NOR0.004387NOR0.004639NOR8,163.38NOR298,464
Oct 3, 2026Oct 4, 2026NOR0.004566NOR0.004717NOR0.004409NOR0.004421NOR9,152.56NOR304,155
Oct 2, 2026Oct 3, 2026NOR0.004656NOR0.004706NOR0.004531NOR0.004566NOR9,853.13NOR304,796
Oct 1, 2026Oct 2, 2026NOR0.004345NOR0.004782NOR0.004297NOR0.004656NOR7,925.43NOR302,680
Sep 30, 2026Oct 1, 2026NOR0.004798NOR0.004833NOR0.004270NOR0.004297NOR8,473.31NOR306,818
Sep 29, 2026Sep 30, 2026NOR0.004642NOR0.004798NOR0.004480NOR0.004798NOR11,269NOR303,330
Sep 28, 2026Sep 29, 2026NOR0.004700NOR0.004742NOR0.004489NOR0.004585NOR7,750.81NOR307,383
Sep 27, 2026Sep 28, 2026NOR0.004842NOR0.004875NOR0.004468NOR0.004700NOR4,889.37NOR311,894
Sep 26, 2026Sep 27, 2026NOR0.004728NOR0.005118NOR0.004477NOR0.004842NOR5,835.29NOR315,136
Sep 25, 2026Sep 26, 2026NOR0.004583NOR0.005254NOR0.004404NOR0.004728NOR8,540.22NOR311,029
Sep 24, 2026Sep 25, 2026NOR0.004570NOR0.004750NOR0.004278NOR0.004583NOR6,292.26NOR301,446
Sep 23, 2026Sep 24, 2026NOR0.004968NOR0.004968NOR0.004461NOR0.004570NOR3,350.29NOR309,689
Sep 22, 2026Sep 23, 2026NOR0.004586NOR0.005020NOR0.004574NOR0.004968NOR7,125.88NOR309,863
Sep 21, 2026Sep 22, 2026NOR0.004805NOR0.004888NOR0.004350NOR0.004586NOR6,077.14NOR309,501
Sep 20, 2026Sep 21, 2026NOR0.005188NOR0.005188NOR0.004682NOR0.004805NOR5,683.79NOR319,737
Sep 19, 2026Sep 20, 2026NOR0.004658NOR0.005189NOR0.004576NOR0.005188NOR3,504.83NOR320,478
Sep 18, 2026Sep 19, 2026NOR0.004575NOR0.005058NOR0.004575NOR0.004658NOR6,634.97NOR308,255
Sep 17, 2026Sep 18, 2026NOR0.004604NOR0.005125NOR0.004514NOR0.004575NOR8,210.41NOR314,318
Sep 16, 2026Sep 17, 2026NOR0.004488NOR0.005050NOR0.004252NOR0.004604NOR7,742.19NOR303,025
Sep 15, 2026Sep 16, 2026NOR0.004894NOR0.005167NOR0.004298NOR0.004457NOR9,445.41NOR302,412
Sep 14, 2026Sep 15, 2026NOR0.005278NOR0.005828NOR0.004108NOR0.004894NOR10,513NOR341,213
Sep 13, 2026Sep 14, 2026NOR0.005094NOR0.005828NOR0.004919NOR0.005278NOR13,184NOR343,417
Sep 12, 2026Sep 13, 2026NOR0.004664NOR0.005188NOR0.004438NOR0.005094NOR16,526NOR326,732
Sep 11, 2026Sep 12, 2026NOR0.004845NOR0.005500NOR0.004470NOR0.004664NOR18,543NOR335,453
Sep 10, 2026Sep 11, 2026NOR0.004749NOR0.005865NOR0.004666NOR0.004845NOR19,583NOR339,392

Få en full oversikt over prishistorikken til 3SPACE ART med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 3SPACE ART – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 3SPACE ART, samt historisk handelsvolum og markedsverdi for PACE.

Spor hele historikken til 3SPACE ART, fra startprisen for 3SPACE ART til de nyeste prisdataene for PACE. Vårt verktøy for prishistorikk for PACE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen