logo
Bilde av PACE
PACE3SPACE ART
NOR0.004696
-8.10%
1D

3SPACE ART (PACE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.004588NOR0.005111NOR0.004507NOR0.005109NOR3,451.87NOR315,636
Sep 18, 2026Sep 19, 2026NOR0.004506NOR0.004981NOR0.004506NOR0.004588NOR6,534.71NOR303,596
Sep 17, 2026Sep 18, 2026NOR0.004534NOR0.005048NOR0.004446NOR0.004506NOR8,086.34NOR309,568
Sep 16, 2026Sep 17, 2026NOR0.004420NOR0.004974NOR0.004188NOR0.004534NOR7,625.19NOR298,446
Sep 15, 2026Sep 16, 2026NOR0.004820NOR0.005089NOR0.004233NOR0.004390NOR9,302.68NOR297,842
Sep 14, 2026Sep 15, 2026NOR0.005198NOR0.005740NOR0.004046NOR0.004820NOR10,354NOR336,057
Sep 13, 2026Sep 14, 2026NOR0.005017NOR0.005740NOR0.004845NOR0.005198NOR12,985NOR338,227
Sep 12, 2026Sep 13, 2026NOR0.004593NOR0.005109NOR0.004370NOR0.005017NOR16,276NOR321,794
Sep 11, 2026Sep 12, 2026NOR0.004771NOR0.005417NOR0.004403NOR0.004593NOR18,263NOR330,384
Sep 10, 2026Sep 11, 2026NOR0.004677NOR0.005776NOR0.004595NOR0.004771NOR19,287NOR334,263
Sep 9, 2026Sep 10, 2026NOR0.003727NOR0.005249NOR0.003727NOR0.004313NOR15,768NOR304,150
Sep 8, 2026Sep 9, 2026NOR0.004925NOR0.006012NOR0.003199NOR0.003727NOR10,198NOR277,250
Sep 7, 2026Sep 8, 2026NOR0.007811NOR0.008509NOR0.004914NOR0.004925NOR4,086.80NOR428,688
Sep 6, 2026Sep 7, 2026NOR0.009411NOR0.009458NOR0.007810NOR0.007811NOR3,914.70NOR541,216
Sep 5, 2026Sep 6, 2026NOR0.01078NOR0.01078NOR0.008150NOR0.009411NOR1,362.02NOR651,252
Sep 4, 2026Sep 5, 2026NOR0.01035NOR0.01079NOR0.009889NOR0.01078NOR1,669.45NOR681,929
Sep 3, 2026Sep 4, 2026NOR0.009774NOR0.01355NOR0.009416NOR0.01035NOR5,407.11NOR697,627
Sep 2, 2026Sep 3, 2026NOR0.01157NOR0.01718NOR0.009472NOR0.009774NOR7,084.06NOR723,527
Sep 1, 2026Sep 2, 2026NOR0.01190NOR0.01194NOR0.01157NOR0.01157NOR345.16NOR778,923
Aug 31, 2026Sep 1, 2026NOR0.01195NOR0.01195NOR0.01190NOR0.01190NOR301.68NOR785,593
Aug 30, 2026Aug 31, 2026NOR0.01223NOR0.01235NOR0.01191NOR0.01195NOR1,355.33NOR800,651
Aug 29, 2026Aug 30, 2026NOR0.01331NOR0.01581NOR0.01187NOR0.01223NOR10,623NOR815,998
Aug 28, 2026Aug 29, 2026NOR0.01331NOR0.01934NOR0.01327NOR0.01331NOR8,791.16NOR958,617
Aug 27, 2026Aug 28, 2026NOR0.01623NOR0.01623NOR0.01330NOR0.01375NOR2,206.31NOR974,981
Aug 26, 2026Aug 27, 2026NOR0.01792NOR0.01793NOR0.01618NOR0.01623NOR3,324.75NOR1.12M
Aug 25, 2026Aug 26, 2026NOR0.02071NOR0.02084NOR0.01624NOR0.01792NOR1,610.69NOR1.29M
Aug 24, 2026Aug 25, 2026NOR0.02405NOR0.02406NOR0.02070NOR0.02071NOR371.94NOR1.51M
Aug 23, 2026Aug 24, 2026NOR0.02436NOR0.02436NOR0.02405NOR0.02405NOR236.49NOR1.59M
Aug 22, 2026Aug 23, 2026NOR0.02397NOR0.02533NOR0.02397NOR0.02436NOR796.01NOR1.65M
Aug 21, 2026Aug 22, 2026NOR0.02451NOR0.02536NOR0.02390NOR0.02397NOR1,964.33NOR1.61M
Aug 20, 2026Aug 21, 2026NOR0.02648NOR0.02648NOR0.02440NOR0.02451NOR4,112.42NOR1.67M

Få en full oversikt over prishistorikken til 3SPACE ART med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 3SPACE ART – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 3SPACE ART, samt historisk handelsvolum og markedsverdi for PACE.

Spor hele historikken til 3SPACE ART, fra startprisen for 3SPACE ART til de nyeste prisdataene for PACE. Vårt verktøy for prishistorikk for PACE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen