logo
Bilde av 3APAY
3APAY3A-Atlas
NOR0.03121
5.01%
1D

3A-Atlas (3APAY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.02974NOR0.03165NOR0.02887NOR0.03138NOR10.83MNOR0.00
Oct 26, 2026Oct 27, 2026NOR0.02931NOR0.02979NOR0.02890NOR0.02969NOR10.83MNOR0.00
Oct 25, 2026Oct 26, 2026NOR0.02978NOR0.02980NOR0.02890NOR0.02942NOR10.82MNOR0.00
Oct 24, 2026Oct 25, 2026NOR0.02949NOR0.03117NOR0.02889NOR0.02952NOR10.81MNOR0.00
Oct 23, 2026Oct 24, 2026NOR0.03061NOR0.03138NOR0.02890NOR0.02935NOR10.85MNOR0.00
Oct 22, 2026Oct 23, 2026NOR0.02997NOR0.03168NOR0.02891NOR0.03057NOR10.82MNOR0.00
Oct 21, 2026Oct 22, 2026NOR0.03032NOR0.03163NOR0.02895NOR0.03005NOR10.80MNOR0.00
Oct 20, 2026Oct 21, 2026NOR0.02987NOR0.03156NOR0.02891NOR0.03021NOR10.78MNOR0.00
Oct 19, 2026Oct 20, 2026NOR0.03095NOR0.03164NOR0.02892NOR0.02986NOR10.66MNOR0.00
Oct 18, 2026Oct 19, 2026NOR0.03166NOR0.03348NOR0.02996NOR0.03068NOR10.90MNOR0.00
Oct 17, 2026Oct 18, 2026NOR0.03312NOR0.03352NOR0.03047NOR0.03174NOR13.71MNOR0.00
Oct 16, 2026Oct 17, 2026NOR0.03197NOR0.03345NOR0.03078NOR0.03250NOR14.21MNOR0.00
Oct 15, 2026Oct 16, 2026NOR0.03270NOR0.03348NOR0.03096NOR0.03204NOR14.30MNOR0.00
Oct 14, 2026Oct 15, 2026NOR0.03181NOR0.03325NOR0.03081NOR0.03298NOR14.27MNOR0.00
Oct 13, 2026Oct 14, 2026NOR0.03242NOR0.03331NOR0.03074NOR0.03171NOR14.26MNOR0.00
Oct 12, 2026Oct 13, 2026NOR0.03123NOR0.03329NOR0.03076NOR0.03261NOR14.33MNOR0.00
Oct 11, 2026Oct 12, 2026NOR0.03221NOR0.03328NOR0.03078NOR0.03080NOR14.28MNOR0.00
Oct 10, 2026Oct 11, 2026NOR0.03247NOR0.03341NOR0.03103NOR0.03213NOR14.28MNOR0.00
Oct 9, 2026Oct 10, 2026NOR0.03244NOR0.03306NOR0.03076NOR0.03247NOR14.31MNOR0.00
Oct 8, 2026Oct 9, 2026NOR0.03149NOR0.03325NOR0.03090NOR0.03244NOR14.41MNOR0.00
Oct 7, 2026Oct 8, 2026NOR0.03247NOR0.03336NOR0.03082NOR0.03153NOR14.14MNOR0.00
Oct 6, 2026Oct 7, 2026NOR0.03208NOR0.03343NOR0.03080NOR0.03250NOR14.37MNOR0.00
Oct 5, 2026Oct 6, 2026NOR0.03205NOR0.03340NOR0.03091NOR0.03201NOR14.17MNOR0.00
Oct 4, 2026Oct 5, 2026NOR0.03345NOR0.03345NOR0.03144NOR0.03198NOR11.69MNOR0.00
Oct 3, 2026Oct 4, 2026NOR0.03265NOR0.03345NOR0.03265NOR0.03340NOR13.74MNOR0.00
Oct 2, 2026Oct 3, 2026NOR0.03310NOR0.03314NOR0.03264NOR0.03306NOR14.29MNOR0.00
Oct 1, 2026Oct 2, 2026NOR0.03287NOR0.03310NOR0.03263NOR0.03302NOR14.27MNOR0.00
Sep 30, 2026Oct 1, 2026NOR0.03309NOR0.03309NOR0.03266NOR0.03276NOR14.23MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.03293NOR0.03310NOR0.03263NOR0.03308NOR14.31MNOR0.00
Sep 28, 2026Sep 29, 2026NOR0.03278NOR0.03310NOR0.03263NOR0.03308NOR14.26MNOR0.00

Få en full oversikt over prishistorikken til 3A-Atlas med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 3A-Atlas – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 3A-Atlas, samt historisk handelsvolum og markedsverdi for 3APAY.

Spor hele historikken til 3A-Atlas, fra startprisen for 3A-Atlas til de nyeste prisdataene for 3APAY. Vårt verktøy for prishistorikk for 3APAY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen