logo
Bilde av 2026
20262026
NOR0.0₁₃5224
-0.36%
1D

2026 (2026) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.0₁₃5224NOR0.0₁₃5224NOR0.0₁₃5224NOR0.0₁₃5224NOR4.37NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₃5589NOR0.0₁₃5700NOR0.0₁₃5082NOR0.0₁₃5224NOR4.52NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₃5589NOR0.0₁₃5589NOR0.0₁₃5589NOR0.0₁₃5589NOR2.10NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₃5589NOR0.0₁₃5589NOR0.0₁₃5589NOR0.0₁₃5589NOR2.10NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₃5464NOR0.0₁₃5629NOR0.0₁₃5464NOR0.0₁₃5589NOR3.43NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₃5464NOR0.0₁₃5464NOR0.0₁₃5464NOR0.0₁₃5464NOR5.86NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₃5464NOR0.0₁₃5464NOR0.0₁₃5464NOR0.0₁₃5464NOR5.86NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₃5595NOR0.0₁₃5595NOR0.0₁₃5410NOR0.0₁₃5464NOR4.00NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₃5595NOR0.0₁₃5595NOR0.0₁₃5595NOR0.0₁₃5595NOR0.4486NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₃5595NOR0.0₁₃5595NOR0.0₁₃5595NOR0.0₁₃5595NOR0.4486NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₃5595NOR0.0₁₃5595NOR0.0₁₃5595NOR0.0₁₃5595NOR0.4486NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₃5595NOR0.0₁₃5595NOR0.0₁₃5595NOR0.0₁₃5595NOR0.4486NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₃5595NOR0.0₁₃5595NOR0.0₁₃5595NOR0.0₁₃5595NOR0.4486NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₃5595NOR0.0₁₃5595NOR0.0₁₃5595NOR0.0₁₃5595NOR0.4486NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₃5595NOR0.0₁₃5595NOR0.0₁₃5595NOR0.0₁₃5595NOR0.4486NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₃5595NOR0.0₁₃5595NOR0.0₁₃5595NOR0.0₁₃5595NOR0.4486NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₃5595NOR0.0₁₃5595NOR0.0₁₃5595NOR0.0₁₃5595NOR0.4486NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₃5595NOR0.0₁₃5595NOR0.0₁₃5595NOR0.0₁₃5595NOR0.4486NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₃5595NOR0.0₁₃5595NOR0.0₁₃5595NOR0.0₁₃5595NOR0.4486NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₃5595NOR0.0₁₃5595NOR0.0₁₃5595NOR0.0₁₃5595NOR0.4486NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₃6299NOR0.0₁₃6299NOR0.0₁₃5507NOR0.0₁₃5595NOR0.9065NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₃6398NOR0.0₁₃6398NOR0.0₁₃6299NOR0.0₁₃6299NOR8.04NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₃6398NOR0.0₁₃6398NOR0.0₁₃6398NOR0.0₁₃6398NOR8.64NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₃6398NOR0.0₁₃6398NOR0.0₁₃6398NOR0.0₁₃6398NOR8.64NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₃6398NOR0.0₁₃6398NOR0.0₁₃6398NOR0.0₁₃6398NOR8.64NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₃6398NOR0.0₁₃6398NOR0.0₁₃6398NOR0.0₁₃6398NOR8.64NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₃5547NOR0.0₁₃6398NOR0.0₁₃5547NOR0.0₁₃6398NOR7.60NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₃5547NOR0.0₁₃5547NOR0.0₁₃5547NOR0.0₁₃5547NOR0.2985NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₃5547NOR0.0₁₃5547NOR0.0₁₃5547NOR0.0₁₃5547NOR0.2985NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₃5547NOR0.0₁₃5547NOR0.0₁₃5547NOR0.0₁₃5547NOR0.2985NOR0.00

Få en full oversikt over prishistorikken til 2026 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 2026 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 2026, samt historisk handelsvolum og markedsverdi for 2026.

Spor hele historikken til 2026, fra startprisen for 2026 til de nyeste prisdataene for 2026. Vårt verktøy for prishistorikk for 2026 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen