Bilde av 1
11
NOR0.0001330
1.06%
1D

1 (1) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.0001335NOR0.0001353NOR0.0001316NOR0.0001320NOR7.31NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0001348NOR0.0001368NOR0.0001328NOR0.0001334NOR70.54NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0001344NOR0.0001371NOR0.0001307NOR0.0001348NOR202.45NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0001366NOR0.0001369NOR0.0001324NOR0.0001344NOR16.65NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0001353NOR0.0001370NOR0.0001342NOR0.0001366NOR34.46NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0001390NOR0.0001390NOR0.0001353NOR0.0001353NOR785.38NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0001390NOR0.0001390NOR0.0001390NOR0.0001390NOR1,066.36NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0001382NOR0.0001391NOR0.0001380NOR0.0001390NOR1,065.86NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0001390NOR0.0001404NOR0.0001354NOR0.0001382NOR973.37NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0001490NOR0.0001490NOR0.0001370NOR0.0001390NOR16.30NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0001490NOR0.0001490NOR0.0001490NOR0.0001490NOR27.57NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0001490NOR0.0001490NOR0.0001490NOR0.0001490NOR27.57NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0001506NOR0.0001513NOR0.0001487NOR0.0001490NOR61.85NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0001497NOR0.0001507NOR0.0001473NOR0.0001506NOR1,020.24NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0001443NOR0.0001543NOR0.0001436NOR0.0001497NOR1,630.98NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0001473NOR0.0001473NOR0.0001427NOR0.0001443NOR508.50NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0001473NOR0.0001473NOR0.0001473NOR0.0001473NOR551.03NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0001454NOR0.0001485NOR0.0001448NOR0.0001473NOR549.21NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0001455NOR0.0001505NOR0.0001443NOR0.0001454NOR769.26NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0001517NOR0.0001545NOR0.0001455NOR0.0001462NOR428.82NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0001507NOR0.0001545NOR0.0001498NOR0.0001517NOR286.48NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0001517NOR0.0001520NOR0.0001479NOR0.0001507NOR221.74NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0001526NOR0.0001565NOR0.0001499NOR0.0001515NOR411.00NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0001534NOR0.0001534NOR0.0001526NOR0.0001526NOR84.87NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0001534NOR0.0001534NOR0.0001534NOR0.0001534NOR82.48NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0001588NOR0.0001593NOR0.0001530NOR0.0001534NOR1,675.42NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0001643NOR0.0001675NOR0.0001537NOR0.0001588NOR2,702.75NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0001653NOR0.0001653NOR0.0001605NOR0.0001643NOR533.96NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0001653NOR0.0001653NOR0.0001653NOR0.0001653NOR302.85NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0001621NOR0.0001653NOR0.0001620NOR0.0001653NOR302.20NOR0.00

Få en full oversikt over prishistorikken til 1 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 1 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 1, samt historisk handelsvolum og markedsverdi for 1.

Spor hele historikken til 1, fra startprisen for 1 til de nyeste prisdataene for 1. Vårt verktøy for prishistorikk for 1 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen