Bilde av 1MBABYDOGE
1MBABYDOGE1MBABYDOGE
NOR0.0₆7222
-3.84%
1D

1MBABYDOGE (1MBABYDOGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.0₆7083NOR0.0₆7749NOR0.0₆7083NOR0.0₆7415NOR56.05NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆7464NOR0.0₆8519NOR0.0₆6966NOR0.0₆7083NOR54.07NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆7316NOR0.0₆7806NOR0.0₆7029NOR0.0₆7464NOR83.27NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆7489NOR0.0₆7552NOR0.0₆7287NOR0.0₆7316NOR130.44NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆7246NOR0.0₆9013NOR0.0₆7118NOR0.0₆7489NOR191.18NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆7761NOR0.0₆9207NOR0.0₆7223NOR0.0₆7246NOR71.16NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆7557NOR0.0₆8933NOR0.0₆7479NOR0.0₆7766NOR54.92NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆7348NOR0.0₆8098NOR0.0₆7086NOR0.0₆7540NOR60.78NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆7399NOR0.0₆9264NOR0.0₆7139NOR0.0₆7348NOR101.28NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆7371NOR0.0₆9172NOR0.0₆7132NOR0.0₆7399NOR63.56NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆7408NOR0.0₆8063NOR0.0₆7373NOR0.0₆7373NOR115.09NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆7474NOR0.0₆8401NOR0.0₆7302NOR0.0₆7404NOR50.33NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆7767NOR0.0₆8020NOR0.0₆7468NOR0.0₆7473NOR82.00NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆7672NOR0.0₆8603NOR0.0₆7471NOR0.0₆7767NOR55.70NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆7653NOR0.0₆8240NOR0.0₆7648NOR0.0₆7672NOR89.03NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆8143NOR0.0₆8355NOR0.0₆7602NOR0.0₆7653NOR96.30NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆7255NOR0.0₆8186NOR0.0₆7208NOR0.0₆8143NOR203.80NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆7288NOR0.0₆9075NOR0.0₆7144NOR0.0₆7255NOR175.78NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆7482NOR0.0₆9141NOR0.0₆7299NOR0.0₆7299NOR112.41NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆7238NOR0.0₆7593NOR0.0₆7133NOR0.0₆7499NOR178.06NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆7399NOR0.0₆8396NOR0.0₆7168NOR0.0₆7249NOR71.43NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆7643NOR0.0₆9080NOR0.0₆7271NOR0.0₆7399NOR64.64NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆6805NOR0.0₆8424NOR0.0₆6788NOR0.0₆7656NOR215.90NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆6832NOR0.0₆7786NOR0.0₆6606NOR0.0₆6813NOR272.69NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆7074NOR0.0₆7210NOR0.0₆6588NOR0.0₆6815NOR246.13NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆7272NOR0.0₆7429NOR0.0₆6939NOR0.0₆7074NOR288.65NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆6527NOR0.0₆7272NOR0.0₆6138NOR0.0₆7272NOR122.98NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆7796NOR0.0₆8110NOR0.0₆5650NOR0.0₆6369NOR135.51NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆7611NOR0.0₆8872NOR0.0₆7506NOR0.0₆7792NOR142.10NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆7402NOR0.0₆8803NOR0.0₆7176NOR0.0₆7581NOR100.68NOR0.00

Få en full oversikt over prishistorikken til 1MBABYDOGE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 1MBABYDOGE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 1MBABYDOGE, samt historisk handelsvolum og markedsverdi for 1MBABYDOGE.

Spor hele historikken til 1MBABYDOGE, fra startprisen for 1MBABYDOGE til de nyeste prisdataene for 1MBABYDOGE. Vårt verktøy for prishistorikk for 1MBABYDOGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen