Bilde av 1MBABYDOGE
1MBABYDOGE1MBABYDOGE
NOR0.0₆7471
1.71%
1D

1MBABYDOGE (1MBABYDOGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0₆7485NOR0.0₆7548NOR0.0₆7282NOR0.0₆7312NOR130.37NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆7242NOR0.0₆9007NOR0.0₆7114NOR0.0₆7485NOR191.07NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆7756NOR0.0₆9202NOR0.0₆7219NOR0.0₆7242NOR71.12NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆7552NOR0.0₆8928NOR0.0₆7475NOR0.0₆7761NOR54.88NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆7344NOR0.0₆8093NOR0.0₆7082NOR0.0₆7535NOR60.74NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆7394NOR0.0₆9259NOR0.0₆7135NOR0.0₆7344NOR101.23NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆7367NOR0.0₆9167NOR0.0₆7127NOR0.0₆7394NOR63.52NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆7403NOR0.0₆8058NOR0.0₆7369NOR0.0₆7369NOR115.02NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆7470NOR0.0₆8396NOR0.0₆7298NOR0.0₆7399NOR50.30NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆7763NOR0.0₆8016NOR0.0₆7464NOR0.0₆7468NOR81.95NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆7667NOR0.0₆8598NOR0.0₆7467NOR0.0₆7763NOR55.67NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆7648NOR0.0₆8235NOR0.0₆7643NOR0.0₆7667NOR88.97NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆8138NOR0.0₆8350NOR0.0₆7597NOR0.0₆7648NOR96.24NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆7251NOR0.0₆8181NOR0.0₆7204NOR0.0₆8138NOR203.68NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆7284NOR0.0₆9069NOR0.0₆7139NOR0.0₆7251NOR175.68NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆7477NOR0.0₆9135NOR0.0₆7295NOR0.0₆7295NOR112.35NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆7234NOR0.0₆7588NOR0.0₆7128NOR0.0₆7494NOR177.96NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆7395NOR0.0₆8391NOR0.0₆7164NOR0.0₆7245NOR71.39NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆7639NOR0.0₆9075NOR0.0₆7267NOR0.0₆7395NOR64.60NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆6801NOR0.0₆8419NOR0.0₆6784NOR0.0₆7651NOR215.78NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆6828NOR0.0₆7782NOR0.0₆6602NOR0.0₆6809NOR272.53NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆7070NOR0.0₆7206NOR0.0₆6584NOR0.0₆6811NOR245.98NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆7268NOR0.0₆7425NOR0.0₆6934NOR0.0₆7070NOR288.48NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆6523NOR0.0₆7268NOR0.0₆6135NOR0.0₆7268NOR122.91NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆7792NOR0.0₆8105NOR0.0₆5647NOR0.0₆6366NOR135.43NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆7607NOR0.0₆8867NOR0.0₆7502NOR0.0₆7787NOR142.02NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆7398NOR0.0₆8798NOR0.0₆7171NOR0.0₆7577NOR100.62NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆7714NOR0.0₆7825NOR0.0₆7394NOR0.0₆7398NOR102.38NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆8795NOR0.0₆9271NOR0.0₆7585NOR0.0₆7714NOR121.97NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆7525NOR0.0₆9497NOR0.0₆7222NOR0.0₆8795NOR122.70NOR0.00

Få en full oversikt over prishistorikken til 1MBABYDOGE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 1MBABYDOGE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 1MBABYDOGE, samt historisk handelsvolum og markedsverdi for 1MBABYDOGE.

Spor hele historikken til 1MBABYDOGE, fra startprisen for 1MBABYDOGE til de nyeste prisdataene for 1MBABYDOGE. Vårt verktøy for prishistorikk for 1MBABYDOGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen