Bilde av 1INCH
1INCH1inch Network Token
NOR0.9057
-4.46%
1D

1inch Network Token (1INCH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.9926NOR0.9968NOR0.9362NOR0.9485NOR96.73MNOR1.35B
Oct 6, 2026Oct 7, 2026NOR1.02NOR1.03NOR0.9892NOR0.9920NOR97.23MNOR1.42B
Oct 5, 2026Oct 6, 2026NOR1.01NOR1.03NOR1.00NOR1.02NOR110.63MNOR1.44B
Oct 4, 2026Oct 5, 2026NOR1.01NOR1.03NOR0.9964NOR1.01NOR144.86MNOR1.43B
Oct 3, 2026Oct 4, 2026NOR0.9746NOR1.01NOR0.9701NOR1.01NOR125.17MNOR1.40B
Oct 2, 2026Oct 3, 2026NOR0.9811NOR1.02NOR0.9552NOR0.9746NOR92.78MNOR1.40B
Oct 1, 2026Oct 2, 2026NOR0.9702NOR0.9940NOR0.9622NOR0.9811NOR81.77MNOR1.38B
Sep 30, 2026Oct 1, 2026NOR0.9706NOR0.9958NOR0.9620NOR0.9702NOR120.17MNOR1.38B
Sep 29, 2026Sep 30, 2026NOR0.9707NOR1.01NOR0.9461NOR0.9689NOR142.68MNOR1.39B
Sep 28, 2026Sep 29, 2026NOR0.9918NOR0.9943NOR0.9314NOR0.9698NOR113.15MNOR1.35B
Sep 27, 2026Sep 28, 2026NOR0.9855NOR0.9967NOR0.9751NOR0.9918NOR73.93MNOR1.40B
Sep 26, 2026Sep 27, 2026NOR0.9907NOR0.9958NOR0.9738NOR0.9852NOR94.14MNOR1.40B
Sep 25, 2026Sep 26, 2026NOR0.9625NOR0.9920NOR0.9491NOR0.9905NOR99.42MNOR1.38B
Sep 24, 2026Sep 25, 2026NOR0.9420NOR0.9773NOR0.9238NOR0.9628NOR104.52MNOR1.35B
Sep 23, 2026Sep 24, 2026NOR0.9984NOR1.01NOR0.9366NOR0.9418NOR114.97MNOR1.38B
Sep 22, 2026Sep 23, 2026NOR0.9870NOR1.00NOR0.9716NOR0.9981NOR112.72MNOR1.39B
Sep 21, 2026Sep 22, 2026NOR0.9444NOR0.9902NOR0.9404NOR0.9870NOR115.73MNOR1.37B
Sep 20, 2026Sep 21, 2026NOR0.9432NOR0.9492NOR0.9133NOR0.9450NOR112.20MNOR1.31B
Sep 19, 2026Sep 20, 2026NOR0.9297NOR0.9603NOR0.9270NOR0.9432NOR146.71MNOR1.34B
Sep 18, 2026Sep 19, 2026NOR0.8713NOR0.9325NOR0.8680NOR0.9290NOR107.96MNOR1.28B
Sep 17, 2026Sep 18, 2026NOR0.8524NOR0.8763NOR0.8511NOR0.8712NOR61.91MNOR1.22B
Sep 16, 2026Sep 17, 2026NOR0.8372NOR0.8509NOR0.8243NOR0.8509NOR77.88MNOR1.18B
Sep 15, 2026Sep 16, 2026NOR0.8950NOR0.8950NOR0.8300NOR0.8372NOR80.08MNOR1.23B
Sep 14, 2026Sep 15, 2026NOR0.8741NOR0.9178NOR0.8691NOR0.8949NOR88.12MNOR1.26B
Sep 13, 2026Sep 14, 2026NOR0.8830NOR0.8891NOR0.8662NOR0.8741NOR69.41MNOR1.24B
Sep 12, 2026Sep 13, 2026NOR0.8660NOR0.8845NOR0.8649NOR0.8808NOR64.60MNOR1.24B
Sep 11, 2026Sep 12, 2026NOR0.8452NOR0.8913NOR0.8452NOR0.8644NOR74.47MNOR1.22B
Sep 10, 2026Sep 11, 2026NOR0.8696NOR0.8712NOR0.8456NOR0.8467NOR76.45MNOR1.21B
Sep 9, 2026Sep 10, 2026NOR0.8877NOR0.9002NOR0.8585NOR0.8696NOR62.01MNOR1.26B
Sep 8, 2026Sep 9, 2026NOR0.9008NOR0.9079NOR0.8754NOR0.8877NOR71.29MNOR1.26B

Få en full oversikt over prishistorikken til 1inch Network Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 1inch Network Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 1inch Network Token, samt historisk handelsvolum og markedsverdi for 1INCH.

Spor hele historikken til 1inch Network Token, fra startprisen for 1inch Network Token til de nyeste prisdataene for 1INCH. Vårt verktøy for prishistorikk for 1INCH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen