Bilde av 1INCH
1INCH1inch Network Token
NOR0.8565
-0.62%
1D

1inch Network Token (1INCH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.8184NOR0.8630NOR0.8184NOR0.8370NOR72.11MNOR1.18B
Sep 10, 2026Sep 11, 2026NOR0.8421NOR0.8436NOR0.8188NOR0.8198NOR74.03MNOR1.18B
Sep 9, 2026Sep 10, 2026NOR0.8595NOR0.8717NOR0.8312NOR0.8421NOR60.04MNOR1.22B
Sep 8, 2026Sep 9, 2026NOR0.8722NOR0.8791NOR0.8476NOR0.8595NOR69.03MNOR1.22B
Sep 7, 2026Sep 8, 2026NOR0.9062NOR0.9064NOR0.8647NOR0.8721NOR110.30MNOR1.25B
Sep 6, 2026Sep 7, 2026NOR0.8802NOR0.9047NOR0.8740NOR0.9038NOR129.30MNOR1.25B
Sep 5, 2026Sep 6, 2026NOR0.8426NOR0.8818NOR0.8393NOR0.8802NOR66.30MNOR1.20B
Sep 4, 2026Sep 5, 2026NOR0.8533NOR0.8707NOR0.8357NOR0.8421NOR100.90MNOR1.20B
Sep 3, 2026Sep 4, 2026NOR0.8068NOR0.8578NOR0.8031NOR0.8519NOR102.06MNOR1.17B
Sep 2, 2026Sep 3, 2026NOR0.8219NOR0.8425NOR0.8019NOR0.8068NOR84.65MNOR1.16B
Sep 1, 2026Sep 2, 2026NOR0.8217NOR0.8405NOR0.8110NOR0.8225NOR76.03MNOR1.17B
Aug 31, 2026Sep 1, 2026NOR0.8084NOR0.8263NOR0.8084NOR0.8212NOR63.13MNOR1.16B
Aug 30, 2026Aug 31, 2026NOR0.8186NOR0.8449NOR0.8050NOR0.8066NOR49.60MNOR1.17B
Aug 29, 2026Aug 30, 2026NOR0.8176NOR0.8225NOR0.8098NOR0.8186NOR51.96MNOR1.15B
Aug 28, 2026Aug 29, 2026NOR0.8448NOR0.8531NOR0.8054NOR0.8176NOR57.10MNOR1.17B
Aug 27, 2026Aug 28, 2026NOR0.8358NOR0.8467NOR0.8265NOR0.8448NOR52.24MNOR1.18B
Aug 26, 2026Aug 27, 2026NOR0.8247NOR0.8361NOR0.8145NOR0.8358NOR51.75MNOR1.17B
Aug 25, 2026Aug 26, 2026NOR0.8406NOR0.8529NOR0.8213NOR0.8247NOR64.83MNOR1.19B
Aug 24, 2026Aug 25, 2026NOR0.8574NOR0.8574NOR0.8299NOR0.8398NOR98.34MNOR1.19B
Aug 23, 2026Aug 24, 2026NOR0.8489NOR0.8684NOR0.8239NOR0.8574NOR107.48MNOR1.20B
Aug 22, 2026Aug 23, 2026NOR0.8830NOR0.9019NOR0.8404NOR0.8489NOR196.96MNOR1.21B
Aug 21, 2026Aug 22, 2026NOR0.8160NOR0.8867NOR0.8159NOR0.8830NOR118.72MNOR1.20B
Aug 20, 2026Aug 21, 2026NOR0.8034NOR0.8186NOR0.7983NOR0.8161NOR141.99MNOR1.14B
Aug 19, 2026Aug 20, 2026NOR0.7742NOR0.8149NOR0.7682NOR0.8034NOR58.57MNOR1.11B
Aug 18, 2026Aug 19, 2026NOR0.7718NOR0.7746NOR0.7634NOR0.7742NOR75.26MNOR1.09B
Aug 17, 2026Aug 18, 2026NOR0.7601NOR0.7813NOR0.7579NOR0.7718NOR45.00MNOR1.08B
Aug 16, 2026Aug 17, 2026NOR0.7646NOR0.7673NOR0.7597NOR0.7601NOR35.97MNOR1.08B
Aug 15, 2026Aug 16, 2026NOR0.7705NOR0.7718NOR0.7647NOR0.7650NOR39.64MNOR1.08B
Aug 14, 2026Aug 15, 2026NOR0.7723NOR0.7730NOR0.7612NOR0.7705NOR41.73MNOR1.08B
Aug 13, 2026Aug 14, 2026NOR0.7686NOR0.7771NOR0.7686NOR0.7729NOR44.59MNOR1.09B
Aug 12, 2026Aug 13, 2026NOR0.7738NOR0.7789NOR0.7659NOR0.7686NOR50.44MNOR1.09B

Få en full oversikt over prishistorikken til 1inch Network Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 1inch Network Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 1inch Network Token, samt historisk handelsvolum og markedsverdi for 1INCH.

Spor hele historikken til 1inch Network Token, fra startprisen for 1inch Network Token til de nyeste prisdataene for 1INCH. Vårt verktøy for prishistorikk for 1INCH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen