Bilde av 1INCH
1INCH1inch Network Token
NOR0.7724
-6.18%
1D

1inch Network Token (1INCH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.8152NOR0.8315NOR0.8061NOR0.8192NOR28.66MNOR1.17B
Oct 27, 2026Oct 28, 2026NOR0.8096NOR0.8164NOR0.7985NOR0.8152NOR31.47MNOR1.15B
Oct 26, 2026Oct 27, 2026NOR0.8199NOR0.8212NOR0.8043NOR0.8085NOR32.12MNOR1.16B
Oct 25, 2026Oct 26, 2026NOR0.8273NOR0.8314NOR0.8114NOR0.8181NOR31.03MNOR1.17B
Oct 24, 2026Oct 25, 2026NOR0.8390NOR0.8395NOR0.8068NOR0.8273NOR33.41MNOR1.18B
Oct 23, 2026Oct 24, 2026NOR0.8403NOR0.8514NOR0.8312NOR0.8377NOR30.18MNOR1.21B
Oct 22, 2026Oct 23, 2026NOR0.8746NOR0.8771NOR0.8346NOR0.8403NOR34.22MNOR1.21B
Oct 21, 2026Oct 22, 2026NOR0.8669NOR0.8871NOR0.8642NOR0.8746NOR33.10MNOR1.25B
Oct 20, 2026Oct 21, 2026NOR0.8529NOR0.8721NOR0.8410NOR0.8659NOR30.97MNOR1.22B
Oct 19, 2026Oct 20, 2026NOR0.8506NOR0.8624NOR0.8431NOR0.8536NOR39.64MNOR1.22B
Oct 18, 2026Oct 19, 2026NOR0.8512NOR0.8578NOR0.8227NOR0.8506NOR33.17MNOR1.20B
Oct 17, 2026Oct 18, 2026NOR0.8631NOR0.8632NOR0.8379NOR0.8507NOR34.05MNOR1.22B
Oct 16, 2026Oct 17, 2026NOR0.8740NOR0.8850NOR0.8522NOR0.8630NOR41.40MNOR1.24B
Oct 15, 2026Oct 16, 2026NOR0.8642NOR0.8782NOR0.8347NOR0.8722NOR63.68MNOR1.22B
Oct 14, 2026Oct 15, 2026NOR0.8912NOR0.8976NOR0.8611NOR0.8659NOR35.32MNOR1.25B
Oct 13, 2026Oct 14, 2026NOR0.8785NOR0.9039NOR0.8602NOR0.8918NOR54.08MNOR1.27B
Oct 12, 2026Oct 13, 2026NOR0.9130NOR0.9200NOR0.8786NOR0.8786NOR43.31MNOR1.29B
Oct 11, 2026Oct 12, 2026NOR0.9048NOR0.9190NOR0.8911NOR0.9130NOR42.08MNOR1.29B
Oct 10, 2026Oct 11, 2026NOR0.9000NOR0.9097NOR0.8988NOR0.9053NOR44.51MNOR1.29B
Oct 9, 2026Oct 10, 2026NOR0.8735NOR0.9000NOR0.8716NOR0.9000NOR59.47MNOR1.26B
Oct 8, 2026Oct 9, 2026NOR0.9139NOR0.9195NOR0.8573NOR0.8752NOR60.02MNOR1.26B
Oct 7, 2026Oct 8, 2026NOR0.9563NOR0.9604NOR0.9020NOR0.9139NOR65.20MNOR1.30B
Oct 6, 2026Oct 7, 2026NOR0.9870NOR0.9930NOR0.9531NOR0.9558NOR63.57MNOR1.37B
Oct 5, 2026Oct 6, 2026NOR0.9738NOR0.9942NOR0.9648NOR0.9870NOR70.34MNOR1.39B
Oct 4, 2026Oct 5, 2026NOR0.9710NOR0.9962NOR0.9600NOR0.9742NOR89.05MNOR1.38B
Oct 3, 2026Oct 4, 2026NOR0.9390NOR0.9688NOR0.9347NOR0.9687NOR82.47MNOR1.35B
Oct 2, 2026Oct 3, 2026NOR0.9453NOR0.9814NOR0.9203NOR0.9390NOR65.84MNOR1.35B
Oct 1, 2026Oct 2, 2026NOR0.9348NOR0.9577NOR0.9270NOR0.9453NOR53.95MNOR1.33B
Sep 30, 2026Oct 1, 2026NOR0.9351NOR0.9594NOR0.9269NOR0.9348NOR77.11MNOR1.33B
Sep 29, 2026Sep 30, 2026NOR0.9353NOR0.9769NOR0.9116NOR0.9335NOR94.11MNOR1.34B

Få en full oversikt over prishistorikken til 1inch Network Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 1inch Network Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 1inch Network Token, samt historisk handelsvolum og markedsverdi for 1INCH.

Spor hele historikken til 1inch Network Token, fra startprisen for 1inch Network Token til de nyeste prisdataene for 1INCH. Vårt verktøy for prishistorikk for 1INCH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen