Bilde av 1000CAT
1000CAT1000CAT
NOR0.0₅4141
0.89%
1D

1000CAT (1000CAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0₅4147NOR0.0₅4607NOR0.0₅4101NOR0.0₅4143NOR176.98NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4251NOR0.0₅4441NOR0.0₅4130NOR0.0₅4139NOR165.17NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅4303NOR0.0₅4884NOR0.0₅4185NOR0.0₅4251NOR166.84NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅4244NOR0.0₅4628NOR0.0₅4244NOR0.0₅4303NOR180.96NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4541NOR0.0₅4625NOR0.0₅4216NOR0.0₅4247NOR283.21NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅4073NOR0.0₅4560NOR0.0₅4021NOR0.0₅4541NOR317.23NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3998NOR0.0₅5014NOR0.0₅3928NOR0.0₅4073NOR196.66NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅4105NOR0.0₅4957NOR0.0₅3957NOR0.0₅3998NOR252.69NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅4118NOR0.0₅4237NOR0.0₅3966NOR0.0₅4114NOR676.32NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅4264NOR0.0₅4795NOR0.0₅4017NOR0.0₅4105NOR432.93NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅4161NOR0.0₅5049NOR0.0₅4041NOR0.0₅4262NOR445.37NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅3788NOR0.0₅4658NOR0.0₅3788NOR0.0₅4166NOR1,021.25NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅3697NOR0.0₅4375NOR0.0₅3605NOR0.0₅3786NOR482.09NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅3978NOR0.0₅4029NOR0.0₅3545NOR0.0₅3688NOR416.53NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅3954NOR0.0₅4169NOR0.0₅3847NOR0.0₅3962NOR469.47NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅3495NOR0.0₅3954NOR0.0₅3294NOR0.0₅3943NOR149.23NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅4261NOR0.0₅4386NOR0.0₅3034NOR0.0₅3411NOR131.39NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅4183NOR0.0₅4887NOR0.0₅4134NOR0.0₅4256NOR197.36NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅4041NOR0.0₅4844NOR0.0₅3918NOR0.0₅4167NOR160.51NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅4189NOR0.0₅4344NOR0.0₅4032NOR0.0₅4056NOR137.51NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅4859NOR0.0₅5108NOR0.0₅4189NOR0.0₅4189NOR289.40NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅4100NOR0.0₅5239NOR0.0₅3978NOR0.0₅4853NOR286.65NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅4606NOR0.0₅5321NOR0.0₅4107NOR0.0₅4107NOR245.02NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅4194NOR0.0₅8597NOR0.0₅4154NOR0.0₅4630NOR344.40NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅4109NOR0.0₅7380NOR0.0₅4023NOR0.0₅4194NOR473.87NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅4027NOR0.0₅5714NOR0.0₅3966NOR0.0₅4118NOR338.43NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅4159NOR0.0₅4977NOR0.0₅4009NOR0.0₅4063NOR337.72NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅4109NOR0.0₅4842NOR0.0₅4006NOR0.0₅4169NOR1,847.63NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅3911NOR0.0₅4591NOR0.0₅3905NOR0.0₅4109NOR3,653.97NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅4608NOR0.0₅5409NOR0.0₅3614NOR0.0₅3911NOR2,317.79NOR0.00

Få en full oversikt over prishistorikken til 1000CAT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 1000CAT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 1000CAT, samt historisk handelsvolum og markedsverdi for 1000CAT.

Spor hele historikken til 1000CAT, fra startprisen for 1000CAT til de nyeste prisdataene for 1000CAT. Vårt verktøy for prishistorikk for 1000CAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen