Bilde av 1000CAT
1000CAT1000CAT
NOR0.0₅3613
-7.82%
1D

1000CAT (1000CAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0₅3718NOR0.0₅4188NOR0.0₅3579NOR0.0₅3685NOR56.55NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅3726NOR0.0₅3899NOR0.0₅3677NOR0.0₅3717NOR46.78NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅3656NOR0.0₅3952NOR0.0₅3632NOR0.0₅3726NOR24.87NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅4054NOR0.0₅4054NOR0.0₅3621NOR0.0₅3656NOR57.79NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅3726NOR0.0₅4126NOR0.0₅3709NOR0.0₅4054NOR78.23NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅3481NOR0.0₅3943NOR0.0₅3411NOR0.0₅3734NOR121.98NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅4002NOR0.0₅4255NOR0.0₅3401NOR0.0₅3472NOR110.77NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅3782NOR0.0₅9620NOR0.0₅3697NOR0.0₅4002NOR94.11NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅3555NOR0.0₅4151NOR0.0₅3505NOR0.0₅3776NOR100.52NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅3822NOR0.0₅3925NOR0.0₅3486NOR0.0₅3555NOR262.99NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅3625NOR0.0₅4459NOR0.0₅3588NOR0.0₅3820NOR337.86NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅3614NOR0.0₅4266NOR0.0₅3446NOR0.0₅3625NOR35.51NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅3476NOR0.0₅3799NOR0.0₅3476NOR0.0₅3614NOR66.12NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅3655NOR0.0₅4170NOR0.0₅3438NOR0.0₅3475NOR58.61NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅3611NOR0.0₅3803NOR0.0₅3430NOR0.0₅3655NOR68.71NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅3722NOR0.0₅3776NOR0.0₅3607NOR0.0₅3611NOR46.02NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅3625NOR0.0₅4514NOR0.0₅3573NOR0.0₅3722NOR63.19NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅3985NOR0.0₅4715NOR0.0₅3619NOR0.0₅3625NOR103.77NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅3878NOR0.0₅4572NOR0.0₅3847NOR0.0₅3985NOR109.14NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅3839NOR0.0₅4171NOR0.0₅3682NOR0.0₅3878NOR63.01NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅3848NOR0.0₅4834NOR0.0₅3680NOR0.0₅3839NOR111.66NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3929NOR0.0₅4792NOR0.0₅3709NOR0.0₅3858NOR118.97NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3983NOR0.0₅4343NOR0.0₅3930NOR0.0₅3930NOR101.80NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3988NOR0.0₅4430NOR0.0₅3943NOR0.0₅3983NOR170.16NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4087NOR0.0₅4270NOR0.0₅3971NOR0.0₅3979NOR158.81NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅4138NOR0.0₅4696NOR0.0₅4024NOR0.0₅4087NOR160.42NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅4081NOR0.0₅4450NOR0.0₅4080NOR0.0₅4138NOR173.99NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4366NOR0.0₅4446NOR0.0₅4054NOR0.0₅4083NOR272.30NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3916NOR0.0₅4385NOR0.0₅3866NOR0.0₅4366NOR305.01NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3844NOR0.0₅4821NOR0.0₅3777NOR0.0₅3916NOR189.09NOR0.00

Få en full oversikt over prishistorikken til 1000CAT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 1000CAT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 1000CAT, samt historisk handelsvolum og markedsverdi for 1000CAT.

Spor hele historikken til 1000CAT, fra startprisen for 1000CAT til de nyeste prisdataene for 1000CAT. Vårt verktøy for prishistorikk for 1000CAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen