Bilde av 1000CAT
1000CAT1000CAT
NOR0.0₅4192
5.20%
1D

1000CAT (1000CAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0₅4005NOR0.0₅5117NOR0.0₅3886NOR0.0₅4740NOR280.01NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅4499NOR0.0₅5198NOR0.0₅4012NOR0.0₅4012NOR239.34NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅4097NOR0.0₅8398NOR0.0₅4058NOR0.0₅4523NOR336.42NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅4014NOR0.0₅7209NOR0.0₅3930NOR0.0₅4097NOR462.89NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3934NOR0.0₅5582NOR0.0₅3874NOR0.0₅4023NOR330.60NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅4063NOR0.0₅4862NOR0.0₅3916NOR0.0₅3969NOR329.90NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅4014NOR0.0₅4730NOR0.0₅3913NOR0.0₅4072NOR1,804.84NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅3820NOR0.0₅4485NOR0.0₅3814NOR0.0₅4014NOR3,569.35NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅4502NOR0.0₅5284NOR0.0₅3530NOR0.0₅3820NOR2,264.12NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅5156NOR0.0₅5753NOR0.0₅4475NOR0.0₅4494NOR12,884NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅4266NOR0.0₅7485NOR0.0₅4052NOR0.0₅5156NOR7,595.44NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅4047NOR0.0₅4594NOR0.0₅3912NOR0.0₅4266NOR248.13NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅4332NOR0.0₅4644NOR0.0₅4040NOR0.0₅4040NOR138.10NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅3497NOR0.0₅4965NOR0.0₅3346NOR0.0₅4307NOR64.19NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅3807NOR0.0₅3807NOR0.0₅3492NOR0.0₅3497NOR38.45NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅3776NOR0.0₅3887NOR0.0₅3770NOR0.0₅3789NOR80.06NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅3837NOR0.0₅4073NOR0.0₅3775NOR0.0₅3775NOR123.34NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅3668NOR0.0₅3939NOR0.0₅3638NOR0.0₅3837NOR185.39NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅3725NOR0.0₅4096NOR0.0₅3631NOR0.0₅3676NOR213.55NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅3650NOR0.0₅4689NOR0.0₅3581NOR0.0₅3725NOR132.86NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅3331NOR0.0₅3676NOR0.0₅3322NOR0.0₅3640NOR114.38NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅3370NOR0.0₅3531NOR0.0₅3318NOR0.0₅3331NOR70.92NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅3458NOR0.0₅3532NOR0.0₅3292NOR0.0₅3370NOR63.21NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅3948NOR0.0₅4111NOR0.0₅3445NOR0.0₅3458NOR206.56NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅3723NOR0.0₅4091NOR0.0₅3678NOR0.0₅3941NOR262.23NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅3566NOR0.0₅3875NOR0.0₅3447NOR0.0₅3732NOR655.22NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅5133NOR0.0₅5255NOR0.0₅3531NOR0.0₅3555NOR452.12NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅3039NOR0.0₅5224NOR0.0₅2995NOR0.0₅5146NOR98.47NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅3118NOR0.0₅3206NOR0.0₅2971NOR0.0₅3039NOR98.03NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅3227NOR0.0₅3347NOR0.0₅2050NOR0.0₅3118NOR157.85NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅3111NOR0.0₅3264NOR0.0₅3069NOR0.0₅3225NOR146.25NOR0.00

Få en full oversikt over prishistorikken til 1000CAT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 1000CAT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 1000CAT, samt historisk handelsvolum og markedsverdi for 1000CAT.

Spor hele historikken til 1000CAT, fra startprisen for 1000CAT til de nyeste prisdataene for 1000CAT. Vårt verktøy for prishistorikk for 1000CAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen