Bilde av 1000CAT
1000CAT1000CAT
NOR0.0₅3681
-10.43%
1D

1000CAT (1000CAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0₅3728NOR0.0₅4200NOR0.0₅3589NOR0.0₅3696NOR56.71NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅3737NOR0.0₅3910NOR0.0₅3688NOR0.0₅3728NOR46.92NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅3666NOR0.0₅3963NOR0.0₅3642NOR0.0₅3737NOR24.94NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅4066NOR0.0₅4066NOR0.0₅3631NOR0.0₅3667NOR57.95NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅3736NOR0.0₅4138NOR0.0₅3719NOR0.0₅4066NOR78.45NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅3491NOR0.0₅3954NOR0.0₅3421NOR0.0₅3745NOR122.32NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅4014NOR0.0₅4267NOR0.0₅3410NOR0.0₅3482NOR111.08NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅3792NOR0.0₅9646NOR0.0₅3708NOR0.0₅4014NOR94.38NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅3565NOR0.0₅4163NOR0.0₅3515NOR0.0₅3787NOR100.80NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅3833NOR0.0₅3936NOR0.0₅3496NOR0.0₅3565NOR263.73NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅3635NOR0.0₅4471NOR0.0₅3598NOR0.0₅3831NOR338.81NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅3624NOR0.0₅4278NOR0.0₅3456NOR0.0₅3635NOR35.61NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅3486NOR0.0₅3810NOR0.0₅3486NOR0.0₅3624NOR66.31NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅3665NOR0.0₅4182NOR0.0₅3447NOR0.0₅3484NOR58.78NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅3621NOR0.0₅3814NOR0.0₅3440NOR0.0₅3665NOR68.90NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅3733NOR0.0₅3787NOR0.0₅3617NOR0.0₅3621NOR46.15NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅3635NOR0.0₅4527NOR0.0₅3583NOR0.0₅3733NOR63.36NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅3997NOR0.0₅4728NOR0.0₅3630NOR0.0₅3635NOR104.06NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅3889NOR0.0₅4585NOR0.0₅3858NOR0.0₅3997NOR109.45NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅3850NOR0.0₅4183NOR0.0₅3692NOR0.0₅3889NOR63.19NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅3859NOR0.0₅4848NOR0.0₅3691NOR0.0₅3850NOR111.98NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3940NOR0.0₅4805NOR0.0₅3720NOR0.0₅3869NOR119.31NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3994NOR0.0₅4355NOR0.0₅3941NOR0.0₅3941NOR102.08NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3999NOR0.0₅4442NOR0.0₅3954NOR0.0₅3994NOR170.64NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4099NOR0.0₅4282NOR0.0₅3982NOR0.0₅3990NOR159.25NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅4149NOR0.0₅4709NOR0.0₅4035NOR0.0₅4099NOR160.87NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅4092NOR0.0₅4463NOR0.0₅4092NOR0.0₅4149NOR174.48NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4378NOR0.0₅4459NOR0.0₅4065NOR0.0₅4095NOR273.06NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3927NOR0.0₅4397NOR0.0₅3877NOR0.0₅4378NOR305.87NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3855NOR0.0₅4835NOR0.0₅3787NOR0.0₅3927NOR189.62NOR0.00

Få en full oversikt over prishistorikken til 1000CAT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 1000CAT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 1000CAT, samt historisk handelsvolum og markedsverdi for 1000CAT.

Spor hele historikken til 1000CAT, fra startprisen for 1000CAT til de nyeste prisdataene for 1000CAT. Vårt verktøy for prishistorikk for 1000CAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen