Bilde av 1000CAT
1000CAT1000CAT
NOR0.0₅4167
-2.94%
1D

1000CAT (1000CAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.0₅4141NOR0.0₅4516NOR0.0₅4086NOR0.0₅4086NOR105.85NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅4146NOR0.0₅4606NOR0.0₅4100NOR0.0₅4141NOR176.93NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4250NOR0.0₅4440NOR0.0₅4129NOR0.0₅4137NOR165.12NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅4302NOR0.0₅4883NOR0.0₅4184NOR0.0₅4250NOR166.80NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅4243NOR0.0₅4627NOR0.0₅4242NOR0.0₅4302NOR180.91NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4540NOR0.0₅4623NOR0.0₅4215NOR0.0₅4246NOR283.13NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅4072NOR0.0₅4559NOR0.0₅4020NOR0.0₅4540NOR317.14NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3997NOR0.0₅5013NOR0.0₅3927NOR0.0₅4072NOR196.61NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅4104NOR0.0₅4956NOR0.0₅3956NOR0.0₅3997NOR252.62NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅4117NOR0.0₅4235NOR0.0₅3964NOR0.0₅4113NOR676.13NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅4263NOR0.0₅4794NOR0.0₅4016NOR0.0₅4104NOR432.81NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅4159NOR0.0₅5048NOR0.0₅4040NOR0.0₅4261NOR445.25NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅3787NOR0.0₅4657NOR0.0₅3787NOR0.0₅4164NOR1,020.97NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅3696NOR0.0₅4373NOR0.0₅3604NOR0.0₅3785NOR481.96NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅3977NOR0.0₅4028NOR0.0₅3544NOR0.0₅3687NOR416.41NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅3953NOR0.0₅4168NOR0.0₅3846NOR0.0₅3961NOR469.34NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅3494NOR0.0₅3953NOR0.0₅3293NOR0.0₅3942NOR149.18NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅4260NOR0.0₅4385NOR0.0₅3033NOR0.0₅3410NOR131.36NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅4182NOR0.0₅4886NOR0.0₅4133NOR0.0₅4254NOR197.31NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅4040NOR0.0₅4843NOR0.0₅3917NOR0.0₅4166NOR160.47NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅4188NOR0.0₅4343NOR0.0₅4031NOR0.0₅4055NOR137.47NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅4858NOR0.0₅5107NOR0.0₅4188NOR0.0₅4188NOR289.32NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅4099NOR0.0₅5237NOR0.0₅3977NOR0.0₅4852NOR286.57NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅4604NOR0.0₅5320NOR0.0₅4106NOR0.0₅4106NOR244.95NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅4192NOR0.0₅8594NOR0.0₅4153NOR0.0₅4629NOR344.30NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅4108NOR0.0₅7378NOR0.0₅4022NOR0.0₅4192NOR473.73NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅4026NOR0.0₅5713NOR0.0₅3965NOR0.0₅4117NOR338.34NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅4158NOR0.0₅4976NOR0.0₅4008NOR0.0₅4062NOR337.63NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅4108NOR0.0₅4841NOR0.0₅4005NOR0.0₅4168NOR1,847.11NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅3910NOR0.0₅4590NOR0.0₅3904NOR0.0₅4108NOR3,652.95NOR0.00

Få en full oversikt over prishistorikken til 1000CAT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 1000CAT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 1000CAT, samt historisk handelsvolum og markedsverdi for 1000CAT.

Spor hele historikken til 1000CAT, fra startprisen for 1000CAT til de nyeste prisdataene for 1000CAT. Vårt verktøy for prishistorikk for 1000CAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen