Bilde av 0xBTC
0xBTC0xBitcoin
NOR0.2497
10.08%
1D

0xBitcoin (0xBTC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.2550NOR0.2550NOR0.2274NOR0.2461NOR625.26NOR2.27M
Sep 15, 2026Sep 16, 2026NOR0.2603NOR0.2603NOR0.2499NOR0.2550NOR119.94NOR2.48M
Sep 14, 2026Sep 15, 2026NOR0.2509NOR0.2640NOR0.2509NOR0.2603NOR68.27NOR2.48M
Sep 13, 2026Sep 14, 2026NOR0.2537NOR0.2551NOR0.2488NOR0.2509NOR75.90NOR2.45M
Sep 12, 2026Sep 13, 2026NOR0.2543NOR0.2583NOR0.2531NOR0.2537NOR70.11NOR2.47M
Sep 11, 2026Sep 12, 2026NOR0.2543NOR0.2543NOR0.2543NOR0.2543NOR77.52NOR2.47M
Sep 10, 2026Sep 11, 2026NOR0.2876NOR0.2876NOR0.2509NOR0.2543NOR64.85NOR2.52M
Sep 9, 2026Sep 10, 2026NOR0.2620NOR0.3372NOR0.2620NOR0.2876NOR0.1672NOR2.82M
Sep 8, 2026Sep 9, 2026NOR0.2556NOR0.2950NOR0.2299NOR0.2597NOR107.68NOR2.50M
Sep 7, 2026Sep 8, 2026NOR0.2556NOR0.2563NOR0.2503NOR0.2550NOR1,343.51NOR2.47M
Sep 6, 2026Sep 7, 2026NOR0.2600NOR0.2600NOR0.2551NOR0.2556NOR10.73NOR2.52M
Sep 5, 2026Sep 6, 2026NOR0.2572NOR0.2600NOR0.2509NOR0.2600NOR80.38NOR2.51M
Sep 4, 2026Sep 5, 2026NOR0.2200NOR0.2601NOR0.2186NOR0.2567NOR1,952.22NOR2.44M
Sep 3, 2026Sep 4, 2026NOR0.2150NOR0.2279NOR0.2150NOR0.2200NOR823.01NOR2.16M
Sep 2, 2026Sep 3, 2026NOR0.2166NOR0.2166NOR0.2053NOR0.2148NOR211.05NOR2.07M
Sep 1, 2026Sep 2, 2026NOR0.2326NOR0.2326NOR0.2166NOR0.2166NOR258.04NOR2.19M
Aug 31, 2026Sep 1, 2026NOR0.2323NOR0.2326NOR0.2293NOR0.2326NOR538.17NOR2.25M
Aug 30, 2026Aug 31, 2026NOR0.2326NOR0.2391NOR0.2322NOR0.2322NOR595.53NOR2.28M
Aug 29, 2026Aug 30, 2026NOR0.2293NOR0.2328NOR0.2293NOR0.2326NOR76.27NOR2.24M
Aug 28, 2026Aug 29, 2026NOR0.2348NOR0.2363NOR0.2284NOR0.2293NOR2,128.55NOR2.26M
Aug 27, 2026Aug 28, 2026NOR0.2474NOR0.2523NOR0.2342NOR0.2348NOR3,331.70NOR2.37M
Aug 26, 2026Aug 27, 2026NOR0.2406NOR0.2474NOR0.2367NOR0.2474NOR229.83NOR2.34M
Aug 25, 2026Aug 26, 2026NOR0.2413NOR0.2442NOR0.2406NOR0.2406NOR102.72NOR2.35M
Aug 24, 2026Aug 25, 2026NOR0.2346NOR0.2508NOR0.2332NOR0.2412NOR16.67NOR2.39M
Aug 23, 2026Aug 24, 2026NOR0.2439NOR0.2519NOR0.2346NOR0.2346NOR268.91NOR2.40M
Aug 22, 2026Aug 23, 2026NOR0.1872NOR0.2560NOR0.1872NOR0.2439NOR488.70NOR2.37M
Aug 21, 2026Aug 22, 2026NOR0.1956NOR0.2025NOR0.1872NOR0.1872NOR46.86NOR1.85M
Aug 20, 2026Aug 21, 2026NOR0.1955NOR0.1966NOR0.1846NOR0.1956NOR760.63NOR1.88M
Aug 19, 2026Aug 20, 2026NOR0.1512NOR0.1958NOR0.1511NOR0.1955NOR8,453.38NOR1.67M
Aug 18, 2026Aug 19, 2026NOR0.2170NOR0.2564NOR0.1510NOR0.1512NOR174.58NOR2.21M
Aug 17, 2026Aug 18, 2026NOR0.2170NOR0.2170NOR0.2170NOR0.2170NOR19.22NOR2.11M

Få en full oversikt over prishistorikken til 0xBitcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 0xBitcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 0xBitcoin, samt historisk handelsvolum og markedsverdi for 0xBTC.

Spor hele historikken til 0xBitcoin, fra startprisen for 0xBitcoin til de nyeste prisdataene for 0xBTC. Vårt verktøy for prishistorikk for 0xBTC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen