Bilde av 0xBTC
0xBTC0xBitcoin
NOR0.2250
-0.45%
1D

0xBitcoin (0xBTC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.2223NOR0.2249NOR0.2205NOR0.2249NOR40.13NOR2.16M
Oct 26, 2026Oct 27, 2026NOR0.2295NOR0.2295NOR0.2219NOR0.2223NOR29.75NOR2.21M
Oct 25, 2026Oct 26, 2026NOR0.2295NOR0.2295NOR0.2295NOR0.2295NOR31.26NOR2.23M
Oct 24, 2026Oct 25, 2026NOR0.2293NOR0.2295NOR0.2290NOR0.2295NOR31.56NOR2.23M
Oct 23, 2026Oct 24, 2026NOR0.2287NOR0.2308NOR0.2277NOR0.2291NOR538.01NOR2.23M
Oct 22, 2026Oct 23, 2026NOR0.2464NOR0.2467NOR0.2267NOR0.2287NOR616.34NOR2.31M
Oct 21, 2026Oct 22, 2026NOR0.2408NOR0.2489NOR0.2382NOR0.2465NOR1,314.56NOR2.35M
Oct 20, 2026Oct 21, 2026NOR0.2491NOR0.2493NOR0.2376NOR0.2408NOR478.43NOR2.37M
Oct 19, 2026Oct 20, 2026NOR0.2484NOR0.2536NOR0.2477NOR0.2491NOR636.88NOR2.43M
Oct 18, 2026Oct 19, 2026NOR0.2554NOR0.2571NOR0.2445NOR0.2485NOR281.92NOR2.46M
Oct 17, 2026Oct 18, 2026NOR0.2598NOR0.2598NOR0.2548NOR0.2555NOR8.77NOR2.51M
Oct 16, 2026Oct 17, 2026NOR0.2653NOR0.2654NOR0.2598NOR0.2598NOR9.21NOR2.57M
Oct 15, 2026Oct 16, 2026NOR0.2541NOR0.2734NOR0.2541NOR0.2653NOR6.18NOR2.60M
Oct 14, 2026Oct 15, 2026NOR0.2594NOR0.2594NOR0.2541NOR0.2541NOR1.76NOR2.51M
Oct 13, 2026Oct 14, 2026NOR0.2641NOR0.2641NOR0.2587NOR0.2594NOR0.9067NOR2.54M
Oct 12, 2026Oct 13, 2026NOR0.2811NOR0.2830NOR0.2640NOR0.2641NOR12.12NOR2.69M
Oct 11, 2026Oct 12, 2026NOR0.2952NOR0.2952NOR0.2736NOR0.2811NOR1,143.92NOR2.70M
Oct 10, 2026Oct 11, 2026NOR0.2709NOR0.2956NOR0.2639NOR0.2951NOR447.17NOR2.62M
Oct 9, 2026Oct 10, 2026NOR0.2852NOR0.2852NOR0.2309NOR0.2711NOR22.11NOR2.32M
Oct 8, 2026Oct 9, 2026NOR0.2852NOR0.2852NOR0.2852NOR0.2852NOR43.45NOR2.77M
Oct 7, 2026Oct 8, 2026NOR0.2852NOR0.2852NOR0.2852NOR0.2852NOR43.45NOR2.77M
Oct 6, 2026Oct 7, 2026NOR0.2852NOR0.2852NOR0.2852NOR0.2852NOR43.45NOR2.77M
Oct 5, 2026Oct 6, 2026NOR0.2852NOR0.2852NOR0.2852NOR0.2852NOR43.45NOR2.77M
Oct 4, 2026Oct 5, 2026NOR0.2780NOR0.2865NOR0.2780NOR0.2852NOR37.07NOR2.75M
Oct 3, 2026Oct 4, 2026NOR0.2732NOR0.2780NOR0.2719NOR0.2780NOR18.99NOR2.67M
Oct 2, 2026Oct 3, 2026NOR0.2732NOR0.2732NOR0.2732NOR0.2732NOR0.01331NOR2.65M
Oct 1, 2026Oct 2, 2026NOR0.2732NOR0.2732NOR0.2732NOR0.2732NOR0.01331NOR2.65M
Sep 30, 2026Oct 1, 2026NOR0.2918NOR0.2918NOR0.2637NOR0.2732NOR24.52NOR2.68M
Sep 29, 2026Sep 30, 2026NOR0.2918NOR0.2918NOR0.2918NOR0.2918NOR72.78NOR2.83M
Sep 28, 2026Sep 29, 2026NOR0.2918NOR0.2918NOR0.2918NOR0.2918NOR72.78NOR2.83M

Få en full oversikt over prishistorikken til 0xBitcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 0xBitcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 0xBitcoin, samt historisk handelsvolum og markedsverdi for 0xBTC.

Spor hele historikken til 0xBitcoin, fra startprisen for 0xBitcoin til de nyeste prisdataene for 0xBTC. Vårt verktøy for prishistorikk for 0xBTC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen