Bilde av ZRX
ZRX0x
NOR0.8274
-0.44%
1D

0x (ZRX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 9, 2026Nov 10, 2026NOR0.8208NOR0.8593NOR0.8089NOR0.8371NOR40.71MNOR708.43M
Nov 8, 2026Nov 9, 2026NOR0.8710NOR0.8710NOR0.8087NOR0.8208NOR34.22MNOR722.75M
Nov 7, 2026Nov 8, 2026NOR0.8671NOR0.8817NOR0.8630NOR0.8706NOR33.07MNOR739.20M
Nov 6, 2026Nov 7, 2026NOR0.8596NOR0.8871NOR0.8596NOR0.8674NOR37.33MNOR743.60M
Nov 5, 2026Nov 6, 2026NOR0.9334NOR0.9394NOR0.8516NOR0.8561NOR36.77MNOR769.16M
Nov 4, 2026Nov 5, 2026NOR0.9052NOR0.9454NOR0.8755NOR0.9353NOR37.14MNOR777.59M
Nov 3, 2026Nov 4, 2026NOR0.8886NOR0.9105NOR0.8745NOR0.9050NOR33.10MNOR759.64M
Nov 2, 2026Nov 3, 2026NOR0.9158NOR0.9229NOR0.8707NOR0.8885NOR32.14MNOR764.90M
Nov 1, 2026Nov 2, 2026NOR0.9189NOR0.9326NOR0.9013NOR0.9155NOR31.97MNOR779.80M
Oct 31, 2026Nov 1, 2026NOR0.9087NOR0.9261NOR0.8985NOR0.9208NOR36.59MNOR773.60M
Oct 30, 2026Oct 31, 2026NOR0.8957NOR0.9088NOR0.8734NOR0.9088NOR51.66MNOR751.24M
Oct 29, 2026Oct 30, 2026NOR0.9591NOR0.9754NOR0.8957NOR0.8957NOR30.48MNOR800.38M
Oct 28, 2026Oct 29, 2026NOR0.9805NOR0.9851NOR0.9476NOR0.9591NOR27.94MNOR820.90M
Oct 27, 2026Oct 28, 2026NOR0.9538NOR0.9830NOR0.9468NOR0.9799NOR30.98MNOR818.01M
Oct 26, 2026Oct 27, 2026NOR0.9478NOR0.9687NOR0.9285NOR0.9538NOR30.33MNOR804.01M
Oct 25, 2026Oct 26, 2026NOR0.9665NOR0.9801NOR0.9447NOR0.9469NOR24.45MNOR812.69M
Oct 24, 2026Oct 25, 2026NOR0.9952NOR1.00NOR0.9426NOR0.9665NOR29.48MNOR825.17M
Oct 23, 2026Oct 24, 2026NOR0.9948NOR1.03NOR0.9790NOR0.9946NOR27.29MNOR859.20M
Oct 22, 2026Oct 23, 2026NOR1.05NOR1.05NOR0.9913NOR0.9948NOR32.78MNOR858.71M
Oct 21, 2026Oct 22, 2026NOR1.04NOR1.07NOR1.04NOR1.05NOR35.01MNOR890.41M
Oct 20, 2026Oct 21, 2026NOR1.01NOR1.04NOR0.9963NOR1.04NOR34.58MNOR865.25M
Oct 19, 2026Oct 20, 2026NOR0.9929NOR1.02NOR0.9929NOR1.01NOR36.94MNOR853.19M
Oct 18, 2026Oct 19, 2026NOR1.02NOR1.03NOR0.9605NOR0.9954NOR31.31MNOR846.23M
Oct 17, 2026Oct 18, 2026NOR1.05NOR1.06NOR1.00NOR1.02NOR31.83MNOR880.05M
Oct 16, 2026Oct 17, 2026NOR1.07NOR1.07NOR1.03NOR1.05NOR31.82MNOR898.55M
Oct 15, 2026Oct 16, 2026NOR1.08NOR1.08NOR1.01NOR1.07NOR36.44MNOR888.80M
Oct 14, 2026Oct 15, 2026NOR1.13NOR1.14NOR1.07NOR1.08NOR33.77MNOR933.37M
Oct 13, 2026Oct 14, 2026NOR1.10NOR1.15NOR1.08NOR1.13NOR41.74MNOR951.40M
Oct 12, 2026Oct 13, 2026NOR1.21NOR1.21NOR1.10NOR1.10NOR46.14MNOR987.95M
Oct 11, 2026Oct 12, 2026NOR1.23NOR1.24NOR1.18NOR1.21NOR66.99MNOR1.02B
Oct 10, 2026Oct 11, 2026NOR1.18NOR1.24NOR1.18NOR1.23NOR78.36MNOR1.02B

Få en full oversikt over prishistorikken til 0x med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 0x – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 0x, samt historisk handelsvolum og markedsverdi for ZRX.

Spor hele historikken til 0x, fra startprisen for 0x til de nyeste prisdataene for ZRX. Vårt verktøy for prishistorikk for ZRX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen