Bilde av ZRX
ZRX0x
NOR0.9021
-2.41%
1D

0x (ZRX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.8867NOR0.9354NOR0.8753NOR0.8905NOR52.23MNOR762.07M
Aug 31, 2026Sep 1, 2026NOR0.8697NOR0.9030NOR0.8697NOR0.8867NOR48.19MNOR757.56M
Aug 30, 2026Aug 31, 2026NOR0.8962NOR0.9216NOR0.8640NOR0.8697NOR37.82MNOR769.06M
Aug 29, 2026Aug 30, 2026NOR0.9117NOR0.9138NOR0.8929NOR0.8962NOR39.90MNOR764.26M
Aug 28, 2026Aug 29, 2026NOR0.9242NOR0.9381NOR0.8878NOR0.9117NOR43.03MNOR770.82M
Aug 27, 2026Aug 28, 2026NOR0.9376NOR0.9376NOR0.9119NOR0.9242NOR49.68MNOR782.73M
Aug 26, 2026Aug 27, 2026NOR0.8897NOR0.9493NOR0.8893NOR0.9376NOR51.89MNOR775.21M
Aug 25, 2026Aug 26, 2026NOR0.9068NOR0.9382NOR0.8833NOR0.8897NOR50.83MNOR773.83M
Aug 24, 2026Aug 25, 2026NOR0.9391NOR0.9391NOR0.9016NOR0.9052NOR58.66MNOR776.40M
Aug 23, 2026Aug 24, 2026NOR0.9118NOR0.9648NOR0.8634NOR0.9391NOR84.29MNOR777.14M
Aug 22, 2026Aug 23, 2026NOR0.8873NOR0.9569NOR0.8789NOR0.9090NOR104.78MNOR775.56M
Aug 21, 2026Aug 22, 2026NOR0.7935NOR0.8921NOR0.7935NOR0.8864NOR69.82MNOR717.13M
Aug 20, 2026Aug 21, 2026NOR0.7340NOR0.8038NOR0.7289NOR0.7963NOR52.40MNOR641.15M
Aug 19, 2026Aug 20, 2026NOR0.6946NOR0.7458NOR0.6928NOR0.7327NOR42.17MNOR600.96M
Aug 18, 2026Aug 19, 2026NOR0.7070NOR0.7077NOR0.6862NOR0.6946NOR43.98MNOR589.60M
Aug 17, 2026Aug 18, 2026NOR0.7003NOR0.7111NOR0.7000NOR0.7070NOR33.43MNOR599.24M
Aug 16, 2026Aug 17, 2026NOR0.7148NOR0.7159NOR0.6961NOR0.7003NOR28.15MNOR602.44M
Aug 15, 2026Aug 16, 2026NOR0.7171NOR0.7216NOR0.7126NOR0.7158NOR30.44MNOR608.53M
Aug 14, 2026Aug 15, 2026NOR0.7237NOR0.7246NOR0.7055NOR0.7168NOR34.83MNOR607.57M
Aug 13, 2026Aug 14, 2026NOR0.7318NOR0.7337NOR0.7161NOR0.7237NOR37.66MNOR615.23M
Aug 12, 2026Aug 13, 2026NOR0.7310NOR0.7581NOR0.7265NOR0.7300NOR37.02MNOR629.32M
Aug 11, 2026Aug 12, 2026NOR0.7462NOR0.7533NOR0.7296NOR0.7338NOR36.43MNOR626.17M
Aug 10, 2026Aug 11, 2026NOR0.7562NOR0.7665NOR0.7530NOR0.7530NOR32.95MNOR645.59M
Aug 9, 2026Aug 10, 2026NOR0.7698NOR0.7739NOR0.7560NOR0.7560NOR33.89MNOR650.57M
Aug 8, 2026Aug 9, 2026NOR0.7558NOR0.7739NOR0.7537NOR0.7698NOR36.34MNOR648.24M
Aug 7, 2026Aug 8, 2026NOR0.7434NOR0.7592NOR0.7434NOR0.7527NOR39.99MNOR637.94M
Aug 6, 2026Aug 7, 2026NOR0.7303NOR0.7509NOR0.7275NOR0.7436NOR38.25MNOR628.18M
Aug 5, 2026Aug 6, 2026NOR0.7397NOR0.7440NOR0.7296NOR0.7310NOR39.80MNOR625.60M
Aug 4, 2026Aug 5, 2026NOR0.7467NOR0.7534NOR0.7360NOR0.7409NOR50.20MNOR630.36M
Aug 3, 2026Aug 4, 2026NOR0.7288NOR0.7645NOR0.7228NOR0.7467NOR51.37MNOR629.79M
Aug 2, 2026Aug 3, 2026NOR0.7296NOR0.7409NOR0.7241NOR0.7279NOR38.43MNOR619.79M

Få en full oversikt over prishistorikken til 0x med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 0x – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 0x, samt historisk handelsvolum og markedsverdi for ZRX.

Spor hele historikken til 0x, fra startprisen for 0x til de nyeste prisdataene for ZRX. Vårt verktøy for prishistorikk for ZRX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen