Bilde av ZRX
ZRX0x
NOR1.16
3.96%
1D

0x (ZRX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR1.12NOR1.17NOR1.10NOR1.15NOR58.33MNOR963.39M
Sep 23, 2026Sep 24, 2026NOR1.16NOR1.21NOR1.10NOR1.11NOR63.20MNOR987.33M
Sep 22, 2026Sep 23, 2026NOR1.13NOR1.17NOR1.11NOR1.16NOR60.38MNOR967.97M
Sep 21, 2026Sep 22, 2026NOR1.10NOR1.14NOR1.09NOR1.13NOR49.06MNOR947.23M
Sep 20, 2026Sep 21, 2026NOR1.11NOR1.13NOR1.08NOR1.10NOR54.09MNOR931.53M
Sep 19, 2026Sep 20, 2026NOR1.10NOR1.14NOR1.09NOR1.11NOR56.61MNOR938.50M
Sep 18, 2026Sep 19, 2026NOR1.02NOR1.10NOR1.01NOR1.10NOR47.99MNOR909.28M
Sep 17, 2026Sep 18, 2026NOR1.02NOR1.04NOR1.01NOR1.02NOR49.34MNOR864.33M
Sep 16, 2026Sep 17, 2026NOR1.04NOR1.05NOR0.9927NOR1.02NOR61.39MNOR864.53M
Sep 15, 2026Sep 16, 2026NOR1.07NOR1.09NOR1.02NOR1.04NOR65.89MNOR893.42M
Sep 14, 2026Sep 15, 2026NOR1.05NOR1.09NOR1.04NOR1.07NOR100.47MNOR903.68M
Sep 13, 2026Sep 14, 2026NOR1.04NOR1.14NOR1.03NOR1.05NOR186.98MNOR917.10M
Sep 12, 2026Sep 13, 2026NOR0.9571NOR1.06NOR0.9538NOR1.04NOR92.75MNOR859.27M
Sep 11, 2026Sep 12, 2026NOR0.9458NOR0.9875NOR0.9437NOR0.9571NOR57.96MNOR813.10M
Sep 10, 2026Sep 11, 2026NOR0.9943NOR1.00NOR0.9347NOR0.9458NOR123.09MNOR821.67M
Sep 9, 2026Sep 10, 2026NOR0.9505NOR1.05NOR0.9505NOR0.9943NOR153.44MNOR857.68M
Sep 8, 2026Sep 9, 2026NOR0.9873NOR0.9925NOR0.9342NOR0.9505NOR43.64MNOR819.46M
Sep 7, 2026Sep 8, 2026NOR1.01NOR1.01NOR0.9799NOR0.9870NOR42.28MNOR840.97M
Sep 6, 2026Sep 7, 2026NOR0.9995NOR1.02NOR0.9941NOR1.01NOR44.35MNOR852.74M
Sep 5, 2026Sep 6, 2026NOR0.9818NOR1.00NOR0.9800NOR0.9995NOR55.04MNOR842.08M
Sep 4, 2026Sep 5, 2026NOR0.9578NOR0.9944NOR0.9527NOR0.9806NOR56.13MNOR825.25M
Sep 3, 2026Sep 4, 2026NOR0.9163NOR0.9646NOR0.9140NOR0.9578NOR49.03MNOR798.78M
Sep 2, 2026Sep 3, 2026NOR0.9099NOR0.9414NOR0.9039NOR0.9143NOR65.32MNOR781.37M
Sep 1, 2026Sep 2, 2026NOR0.9061NOR0.9559NOR0.8945NOR0.9099NOR53.37MNOR778.73M
Aug 31, 2026Sep 1, 2026NOR0.8887NOR0.9227NOR0.8887NOR0.9061NOR49.24MNOR774.13M
Aug 30, 2026Aug 31, 2026NOR0.9157NOR0.9418NOR0.8829NOR0.8887NOR38.64MNOR785.87M
Aug 29, 2026Aug 30, 2026NOR0.9317NOR0.9337NOR0.9125NOR0.9157NOR40.78MNOR780.97M
Aug 28, 2026Aug 29, 2026NOR0.9444NOR0.9586NOR0.9072NOR0.9317NOR43.97MNOR787.67M
Aug 27, 2026Aug 28, 2026NOR0.9581NOR0.9581NOR0.9319NOR0.9444NOR50.76MNOR799.84M
Aug 26, 2026Aug 27, 2026NOR0.9091NOR0.9700NOR0.9088NOR0.9581NOR53.02MNOR792.16M
Aug 25, 2026Aug 26, 2026NOR0.9266NOR0.9587NOR0.9026NOR0.9091NOR51.95MNOR790.75M

Få en full oversikt over prishistorikken til 0x med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 0x – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 0x, samt historisk handelsvolum og markedsverdi for ZRX.

Spor hele historikken til 0x, fra startprisen for 0x til de nyeste prisdataene for ZRX. Vårt verktøy for prishistorikk for ZRX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen