Bilde av ZCN
ZCNZus
NOR0.01583
0.80%
1D

Zus (ZCN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.01571NOR0.01587NOR0.01557NOR0.01560NOR129.88NOR760,119
Sep 11, 2026Sep 12, 2026NOR0.01534NOR0.01620NOR0.01527NOR0.01571NOR78.50NOR756,046
Sep 10, 2026Sep 11, 2026NOR0.01575NOR0.01575NOR0.01525NOR0.01537NOR512.65NOR754,078
Sep 9, 2026Sep 10, 2026NOR0.01575NOR0.01575NOR0.01575NOR0.01575NOR875.21NOR762,422
Sep 8, 2026Sep 9, 2026NOR0.01605NOR0.01605NOR0.01551NOR0.01575NOR674.73NOR765,021
Sep 7, 2026Sep 8, 2026NOR0.01605NOR0.01605NOR0.01605NOR0.01605NOR80.92NOR776,999
Sep 6, 2026Sep 7, 2026NOR0.01601NOR0.01669NOR0.01601NOR0.01605NOR81.11NOR778,822
Sep 5, 2026Sep 6, 2026NOR0.01587NOR0.01680NOR0.01570NOR0.01601NOR538.23NOR770,361
Sep 4, 2026Sep 5, 2026NOR0.01587NOR0.01587NOR0.01587NOR0.01587NOR3,111.84NOR768,333
Sep 3, 2026Sep 4, 2026NOR0.01587NOR0.01587NOR0.01587NOR0.01587NOR3,111.84NOR768,333
Sep 2, 2026Sep 3, 2026NOR0.01587NOR0.01587NOR0.01587NOR0.01587NOR3,111.84NOR768,333
Sep 1, 2026Sep 2, 2026NOR0.01592NOR0.01604NOR0.01587NOR0.01587NOR3,118.13NOR769,886
Aug 31, 2026Sep 1, 2026NOR0.01504NOR0.01605NOR0.01485NOR0.01592NOR2,216.66NOR754,204
Aug 30, 2026Aug 31, 2026NOR0.01508NOR0.01548NOR0.01503NOR0.01503NOR176.07NOR735,957
Aug 29, 2026Aug 30, 2026NOR0.01507NOR0.01510NOR0.01505NOR0.01508NOR58.77NOR729,764
Aug 28, 2026Aug 29, 2026NOR0.01549NOR0.01559NOR0.01502NOR0.01507NOR59.76NOR741,996
Aug 27, 2026Aug 28, 2026NOR0.01530NOR0.01571NOR0.01530NOR0.01549NOR86.38NOR749,205
Aug 26, 2026Aug 27, 2026NOR0.01530NOR0.01530NOR0.01530NOR0.01530NOR92.37NOR740,542
Aug 25, 2026Aug 26, 2026NOR0.01530NOR0.01530NOR0.01530NOR0.01530NOR92.37NOR740,542
Aug 24, 2026Aug 25, 2026NOR0.01530NOR0.01530NOR0.01530NOR0.01530NOR92.37NOR740,542
Aug 23, 2026Aug 24, 2026NOR0.01515NOR0.01539NOR0.01487NOR0.01530NOR91.71NOR735,212
Aug 22, 2026Aug 23, 2026NOR0.01480NOR0.01529NOR0.01480NOR0.01514NOR200.80NOR719,798
Aug 21, 2026Aug 22, 2026NOR0.01471NOR0.01480NOR0.01471NOR0.01480NOR223.05NOR716,029
Aug 20, 2026Aug 21, 2026NOR0.01422NOR0.01473NOR0.01416NOR0.01471NOR327.60NOR699,237
Aug 19, 2026Aug 20, 2026NOR0.01205NOR0.01423NOR0.01205NOR0.01422NOR24.04NOR587,896
Aug 18, 2026Aug 19, 2026NOR0.01205NOR0.01205NOR0.01205NOR0.01205NOR8.89NOR583,146
Aug 17, 2026Aug 18, 2026NOR0.01205NOR0.01205NOR0.01205NOR0.01205NOR8.89NOR583,146
Aug 16, 2026Aug 17, 2026NOR0.01205NOR0.01205NOR0.01205NOR0.01205NOR8.89NOR583,146
Aug 15, 2026Aug 16, 2026NOR0.01205NOR0.01205NOR0.01205NOR0.01205NOR8.89NOR583,146
Aug 14, 2026Aug 15, 2026NOR0.01209NOR0.01212NOR0.01198NOR0.01205NOR8.89NOR583,217
Aug 13, 2026Aug 14, 2026NOR0.01236NOR0.01236NOR0.01207NOR0.01209NOR41.09NOR596,304

Få en full oversikt over prishistorikken til Zus med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zus – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zus, samt historisk handelsvolum og markedsverdi for ZCN.

Spor hele historikken til Zus, fra startprisen for Zus til de nyeste prisdataene for ZCN. Vårt verktøy for prishistorikk for ZCN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen