Bilde av ZCN
ZCNZus
NOR0.01669
-2.62%
1D

Zus (ZCN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.01711NOR0.01711NOR0.01711NOR0.01711NOR151.51NOR828,224
Oct 1, 2026Oct 2, 2026NOR0.01711NOR0.01711NOR0.01711NOR0.01711NOR151.51NOR828,224
Sep 30, 2026Oct 1, 2026NOR0.01703NOR0.01749NOR0.01703NOR0.01711NOR265.47NOR828,090
Sep 29, 2026Sep 30, 2026NOR0.01703NOR0.01703NOR0.01703NOR0.01703NOR405.27NOR824,322
Sep 28, 2026Sep 29, 2026NOR0.01703NOR0.01703NOR0.01703NOR0.01703NOR405.27NOR824,322
Sep 27, 2026Sep 28, 2026NOR0.01697NOR0.01718NOR0.01691NOR0.01703NOR1,000.68NOR824,482
Sep 26, 2026Sep 27, 2026NOR0.01697NOR0.01697NOR0.01697NOR0.01697NOR1,738.85NOR821,401
Sep 25, 2026Sep 26, 2026NOR0.01694NOR0.01699NOR0.01694NOR0.01697NOR1,738.81NOR821,382
Sep 24, 2026Sep 25, 2026NOR0.01691NOR0.01703NOR0.01669NOR0.01694NOR1,752.80NOR819,235
Sep 23, 2026Sep 24, 2026NOR0.01693NOR0.01693NOR0.01693NOR0.01693NOR64.03NOR819,469
Sep 22, 2026Sep 23, 2026NOR0.01693NOR0.01693NOR0.01693NOR0.01693NOR64.03NOR819,469
Sep 21, 2026Sep 22, 2026NOR0.01693NOR0.01693NOR0.01693NOR0.01693NOR64.03NOR819,469
Sep 20, 2026Sep 21, 2026NOR0.01693NOR0.01693NOR0.01693NOR0.01693NOR64.03NOR819,469
Sep 19, 2026Sep 20, 2026NOR0.01689NOR0.01695NOR0.01678NOR0.01693NOR63.98NOR818,860
Sep 18, 2026Sep 19, 2026NOR0.01549NOR0.01693NOR0.01549NOR0.01689NOR107.30NOR779,633
Sep 17, 2026Sep 18, 2026NOR0.01549NOR0.01549NOR0.01549NOR0.01549NOR122.42NOR749,760
Sep 16, 2026Sep 17, 2026NOR0.01557NOR0.01561NOR0.01549NOR0.01549NOR122.47NOR750,051
Sep 15, 2026Sep 16, 2026NOR0.01651NOR0.01651NOR0.01552NOR0.01557NOR140.96NOR773,111
Sep 14, 2026Sep 15, 2026NOR0.01622NOR0.01674NOR0.01614NOR0.01651NOR272.81NOR793,883
Sep 13, 2026Sep 14, 2026NOR0.01618NOR0.01656NOR0.01613NOR0.01622NOR515.53NOR788,310
Sep 12, 2026Sep 13, 2026NOR0.01628NOR0.01645NOR0.01614NOR0.01616NOR134.60NOR787,724
Sep 11, 2026Sep 12, 2026NOR0.01590NOR0.01679NOR0.01583NOR0.01628NOR81.35NOR783,503
Sep 10, 2026Sep 11, 2026NOR0.01632NOR0.01632NOR0.01581NOR0.01593NOR531.27NOR781,463
Sep 9, 2026Sep 10, 2026NOR0.01632NOR0.01632NOR0.01632NOR0.01632NOR906.99NOR790,110
Sep 8, 2026Sep 9, 2026NOR0.01664NOR0.01664NOR0.01607NOR0.01632NOR699.23NOR792,804
Sep 7, 2026Sep 8, 2026NOR0.01664NOR0.01664NOR0.01664NOR0.01664NOR83.86NOR805,217
Sep 6, 2026Sep 7, 2026NOR0.01659NOR0.01730NOR0.01659NOR0.01664NOR84.06NOR807,106
Sep 5, 2026Sep 6, 2026NOR0.01645NOR0.01741NOR0.01627NOR0.01659NOR557.78NOR798,338
Sep 4, 2026Sep 5, 2026NOR0.01645NOR0.01645NOR0.01645NOR0.01645NOR3,224.85NOR796,237
Sep 3, 2026Sep 4, 2026NOR0.01645NOR0.01645NOR0.01645NOR0.01645NOR3,224.85NOR796,237

Få en full oversikt over prishistorikken til Zus med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zus – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zus, samt historisk handelsvolum og markedsverdi for ZCN.

Spor hele historikken til Zus, fra startprisen for Zus til de nyeste prisdataene for ZCN. Vårt verktøy for prishistorikk for ZCN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen