Bilde av ZCN
ZCNZus
NOR0.009510
-0.13%
1D

Zus (ZCN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.009510NOR0.009510NOR0.009510NOR0.009510NOR1,008.66NOR460,270
Oct 22, 2026Oct 23, 2026NOR0.009510NOR0.009510NOR0.009510NOR0.009510NOR1,008.66NOR460,270
Oct 21, 2026Oct 22, 2026NOR0.009510NOR0.009510NOR0.009510NOR0.009510NOR1,008.66NOR460,270
Oct 20, 2026Oct 21, 2026NOR0.009510NOR0.009510NOR0.009510NOR0.009510NOR1,008.66NOR460,270
Oct 19, 2026Oct 20, 2026NOR0.009376NOR0.009571NOR0.009376NOR0.009510NOR1,008.40NOR460,146
Oct 18, 2026Oct 19, 2026NOR0.009971NOR0.01004NOR0.009230NOR0.009380NOR437.47NOR473,373
Oct 17, 2026Oct 18, 2026NOR0.009886NOR0.01011NOR0.009884NOR0.009974NOR11,407NOR485,198
Oct 16, 2026Oct 17, 2026NOR0.01626NOR0.01626NOR0.009886NOR0.009886NOR127.77NOR785,752
Oct 15, 2026Oct 16, 2026NOR0.01626NOR0.01626NOR0.01626NOR0.01626NOR77.26NOR786,822
Oct 14, 2026Oct 15, 2026NOR0.01626NOR0.01626NOR0.01626NOR0.01626NOR77.26NOR786,822
Oct 13, 2026Oct 14, 2026NOR0.01626NOR0.01626NOR0.01626NOR0.01626NOR77.26NOR786,822
Oct 12, 2026Oct 13, 2026NOR0.01626NOR0.01626NOR0.01626NOR0.01626NOR77.26NOR786,822
Oct 11, 2026Oct 12, 2026NOR0.01626NOR0.01626NOR0.01626NOR0.01626NOR77.26NOR786,822
Oct 10, 2026Oct 11, 2026NOR0.01626NOR0.01626NOR0.01626NOR0.01626NOR77.26NOR786,822
Oct 9, 2026Oct 10, 2026NOR0.01626NOR0.01626NOR0.01626NOR0.01626NOR77.26NOR786,822
Oct 8, 2026Oct 9, 2026NOR0.01626NOR0.01626NOR0.01626NOR0.01626NOR77.26NOR786,822
Oct 7, 2026Oct 8, 2026NOR0.01626NOR0.01626NOR0.01626NOR0.01626NOR77.26NOR786,822
Oct 6, 2026Oct 7, 2026NOR0.01626NOR0.01626NOR0.01626NOR0.01626NOR77.26NOR786,822
Oct 5, 2026Oct 6, 2026NOR0.01626NOR0.01626NOR0.01626NOR0.01626NOR77.26NOR786,822
Oct 4, 2026Oct 5, 2026NOR0.01626NOR0.01626NOR0.01626NOR0.01626NOR77.26NOR786,822
Oct 3, 2026Oct 4, 2026NOR0.01658NOR0.01658NOR0.01616NOR0.01626NOR174.62NOR785,627
Oct 2, 2026Oct 3, 2026NOR0.01658NOR0.01658NOR0.01658NOR0.01658NOR146.82NOR802,603
Oct 1, 2026Oct 2, 2026NOR0.01658NOR0.01658NOR0.01658NOR0.01658NOR146.82NOR802,603
Sep 30, 2026Oct 1, 2026NOR0.01650NOR0.01694NOR0.01650NOR0.01658NOR257.25NOR802,473
Sep 29, 2026Sep 30, 2026NOR0.01650NOR0.01650NOR0.01650NOR0.01650NOR392.73NOR798,821
Sep 28, 2026Sep 29, 2026NOR0.01650NOR0.01650NOR0.01650NOR0.01650NOR392.73NOR798,821
Sep 27, 2026Sep 28, 2026NOR0.01645NOR0.01665NOR0.01639NOR0.01650NOR969.72NOR798,977
Sep 26, 2026Sep 27, 2026NOR0.01645NOR0.01645NOR0.01645NOR0.01645NOR1,685.06NOR795,991
Sep 25, 2026Sep 26, 2026NOR0.01641NOR0.01646NOR0.01641NOR0.01645NOR1,685.02NOR795,972
Sep 24, 2026Sep 25, 2026NOR0.01639NOR0.01650NOR0.01617NOR0.01641NOR1,694.12NOR793,320

Få en full oversikt over prishistorikken til Zus med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zus – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zus, samt historisk handelsvolum og markedsverdi for ZCN.

Spor hele historikken til Zus, fra startprisen for Zus til de nyeste prisdataene for ZCN. Vårt verktøy for prishistorikk for ZCN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen