Afbeelding van ZYPTO
ZYPTOZypto
€0.002165
-1.98%
1D

Zypto (ZYPTO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.002209€0.002223€0.002139€0.002139€101.58€1.97M
Oct 11, 2026Oct 12, 2026€0.002183€0.002209€0.002164€0.002209€35.81€1.95M
Oct 10, 2026Oct 11, 2026€0.002190€0.002200€0.002167€0.002183€933.45€1.95M
Oct 9, 2026Oct 10, 2026€0.002171€0.002243€0.002170€0.002190€1,118.96€1.98M
Oct 8, 2026Oct 9, 2026€0.002182€0.002203€0.002108€0.002171€989.62€1.95M
Oct 7, 2026Oct 8, 2026€0.002196€0.002199€0.002125€0.002182€4,657.30€1.94M
Oct 6, 2026Oct 7, 2026€0.002229€0.002299€0.002186€0.002196€3,571.39€2.01M
Oct 5, 2026Oct 6, 2026€0.002254€0.002268€0.002206€0.002229€2,527.12€2.01M
Oct 4, 2026Oct 5, 2026€0.002286€0.002367€0.002240€0.002254€1,135.52€2.06M
Oct 3, 2026Oct 4, 2026€0.002318€0.002332€0.002285€0.002286€1,078.22€2.08M
Oct 2, 2026Oct 3, 2026€0.002310€0.002356€0.002290€0.002317€606.27€2.08M
Oct 1, 2026Oct 2, 2026€0.002305€0.002310€0.002251€0.002310€22,743€2.04M
Sep 30, 2026Oct 1, 2026€0.002404€0.002448€0.002303€0.002304€3,274.09€2.14M
Sep 29, 2026Sep 30, 2026€0.002448€0.002490€0.002406€0.002406€260.26€2.19M
Sep 28, 2026Sep 29, 2026€0.002446€0.002461€0.002384€0.002448€284.47€2.18M
Sep 27, 2026Sep 28, 2026€0.002446€0.002471€0.002428€0.002444€861.18€2.20M
Sep 26, 2026Sep 27, 2026€0.002436€0.002451€0.002419€0.002445€1,106.04€2.18M
Sep 25, 2026Sep 26, 2026€0.002490€0.002514€0.002428€0.002436€2,589.19€2.22M
Sep 24, 2026Sep 25, 2026€0.002429€0.002598€0.002421€0.002490€4,797.28€2.26M
Sep 23, 2026Sep 24, 2026€0.002560€0.002596€0.002419€0.002429€2,660.62€2.24M
Sep 22, 2026Sep 23, 2026€0.002703€0.002703€0.002472€0.002559€6,449.03€2.27M
Sep 21, 2026Sep 22, 2026€0.002510€0.002706€0.002506€0.002701€2,645.35€2.34M
Sep 20, 2026Sep 21, 2026€0.002490€0.002546€0.002459€0.002509€989.14€2.24M
Sep 19, 2026Sep 20, 2026€0.002470€0.002503€0.002459€0.002490€370.49€2.23M
Sep 18, 2026Sep 19, 2026€0.002358€0.002477€0.002353€0.002475€1,287.89€2.16M
Sep 17, 2026Sep 18, 2026€0.002370€0.002406€0.002348€0.002358€2,315.41€2.14M
Sep 16, 2026Sep 17, 2026€0.002248€0.002370€0.002233€0.002370€799.81€2.02M
Sep 15, 2026Sep 16, 2026€0.002434€0.002434€0.002245€0.002248€1,524.51€2.11M
Sep 14, 2026Sep 15, 2026€0.002311€0.002470€0.002311€0.002434€2,037.35€2.14M
Sep 13, 2026Sep 14, 2026€0.002322€0.002345€0.002276€0.002311€441.18€2.07M

Krijg een volledig overzicht van de koersgeschiedenis van Zypto met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Zypto – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Zypto vinden, evenals het historische handelsvolume en de market cap van ZYPTO.

Volg de volledige geschiedenis van Zypto, van de startkoers van Zypto tot de meest recente koersgegevens van ZYPTO. Met onze tool voor koersgeschiedenis van ZYPTO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app