Afbeelding van ZYPTO
ZYPTOZypto
€0.001690
-16.13%
1D

Zypto (ZYPTO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.001577€0.002069€0.001577€0.001846€36,161€1.57M
Oct 31, 2026Nov 1, 2026€0.001681€0.001687€0.001612€0.001614€35,384€1.48M
Oct 30, 2026Oct 31, 2026€0.002157€0.002157€0.001674€0.001683€4,135.67€1.89M
Oct 29, 2026Oct 30, 2026€0.002157€0.002157€0.002157€0.002157€23.67€1.93M
Oct 28, 2026Oct 29, 2026€0.002099€0.002157€0.002099€0.002157€30.62€1.93M
Oct 27, 2026Oct 28, 2026€0.002122€0.002143€0.002097€0.002099€1,509.76€1.90M
Oct 26, 2026Oct 27, 2026€0.002182€0.002182€0.002118€0.002122€547.03€1.93M
Oct 25, 2026Oct 26, 2026€0.002190€0.002205€0.002170€0.002182€81.36€1.96M
Oct 24, 2026Oct 25, 2026€0.002243€0.002247€0.002167€0.002194€350.71€1.98M
Oct 23, 2026Oct 24, 2026€0.002253€0.002272€0.002241€0.002243€1,284.77€2.03M
Oct 22, 2026Oct 23, 2026€0.002331€0.002331€0.002216€0.002252€2,387.77€2.03M
Oct 21, 2026Oct 22, 2026€0.002215€0.002356€0.002215€0.002332€4,332.51€2.08M
Oct 20, 2026Oct 21, 2026€0.002222€0.002224€0.002160€0.002215€615.82€1.98M
Oct 19, 2026Oct 20, 2026€0.002241€0.002266€0.002210€0.002222€315.19€2.01M
Oct 18, 2026Oct 19, 2026€0.002250€0.002267€0.002227€0.002242€291.51€2.02M
Oct 17, 2026Oct 18, 2026€0.002138€0.002278€0.002138€0.002250€3,120.34€2.02M
Oct 16, 2026Oct 17, 2026€0.002156€0.002174€0.002134€0.002138€316.51€1.93M
Oct 15, 2026Oct 16, 2026€0.002092€0.002162€0.002053€0.002156€1,073.23€1.88M
Oct 14, 2026Oct 15, 2026€0.002164€0.002176€0.002091€0.002092€543.08€1.92M
Oct 13, 2026Oct 14, 2026€0.002132€0.002171€0.002115€0.002164€367.07€1.93M
Oct 12, 2026Oct 13, 2026€0.002206€0.002221€0.002136€0.002136€101.48€1.97M
Oct 11, 2026Oct 12, 2026€0.002181€0.002206€0.002162€0.002206€35.78€1.95M
Oct 10, 2026Oct 11, 2026€0.002188€0.002197€0.002165€0.002181€932.51€1.95M
Oct 9, 2026Oct 10, 2026€0.002169€0.002240€0.002168€0.002188€1,117.83€1.98M
Oct 8, 2026Oct 9, 2026€0.002179€0.002201€0.002106€0.002169€988.63€1.95M
Oct 7, 2026Oct 8, 2026€0.002194€0.002196€0.002123€0.002179€4,652.61€1.94M
Oct 6, 2026Oct 7, 2026€0.002227€0.002296€0.002183€0.002194€3,567.80€2.01M
Oct 5, 2026Oct 6, 2026€0.002252€0.002265€0.002204€0.002227€2,524.58€2.01M
Oct 4, 2026Oct 5, 2026€0.002283€0.002364€0.002238€0.002251€1,134.38€2.05M
Oct 3, 2026Oct 4, 2026€0.002316€0.002329€0.002283€0.002283€1,077.13€2.08M
Oct 2, 2026Oct 3, 2026€0.002308€0.002354€0.002288€0.002315€605.66€2.08M

Krijg een volledig overzicht van de koersgeschiedenis van Zypto met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Zypto – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Zypto vinden, evenals het historische handelsvolume en de market cap van ZYPTO.

Volg de volledige geschiedenis van Zypto, van de startkoers van Zypto tot de meest recente koersgegevens van ZYPTO. Met onze tool voor koersgeschiedenis van ZYPTO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app