Afbeelding van ZYPTO
ZYPTOZypto
€0.002417
5.03%
1D

Zypto (ZYPTO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 18, 2026Sep 19, 2026€0.002296€0.002412€0.002291€0.002410€1,254.03€2.10M
Sep 17, 2026Sep 18, 2026€0.002307€0.002343€0.002286€0.002296€2,157.16€2.08M
Sep 16, 2026Sep 17, 2026€0.002189€0.002307€0.002175€0.002307€778.78€1.97M
Sep 15, 2026Sep 16, 2026€0.002370€0.002370€0.002186€0.002189€1,484.43€2.06M
Sep 14, 2026Sep 15, 2026€0.002250€0.002405€0.002250€0.002370€1,983.79€2.08M
Sep 13, 2026Sep 14, 2026€0.002261€0.002284€0.002217€0.002250€429.58€2.02M
Sep 12, 2026Sep 13, 2026€0.002248€0.002275€0.002244€0.002259€3,082.97€2.02M
Sep 11, 2026Sep 12, 2026€0.002178€0.002338€0.002057€0.002248€9,650.21€1.97M
Sep 10, 2026Sep 11, 2026€0.002306€0.002328€0.002131€0.002178€6,918.39€1.96M
Sep 9, 2026Sep 10, 2026€0.002394€0.002470€0.002304€0.002309€393.99€2.15M
Sep 8, 2026Sep 9, 2026€0.002400€0.002428€0.002374€0.002394€376.20€2.15M
Sep 7, 2026Sep 8, 2026€0.002395€0.002408€0.002333€0.002399€694.61€2.13M
Sep 6, 2026Sep 7, 2026€0.002377€0.002458€0.002361€0.002395€689.50€2.14M
Sep 5, 2026Sep 6, 2026€0.002381€0.002519€0.002367€0.002377€1,288.69€2.14M
Sep 4, 2026Sep 5, 2026€0.002455€0.002473€0.002363€0.002377€1,721.86€2.18M
Sep 3, 2026Sep 4, 2026€0.002364€0.002489€0.002309€0.002455€3,731.29€2.15M
Sep 2, 2026Sep 3, 2026€0.002492€0.002492€0.002283€0.002363€8,478.23€2.12M
Sep 1, 2026Sep 2, 2026€0.002589€0.002595€0.002369€0.002492€5,063.16€2.23M
Aug 31, 2026Sep 1, 2026€0.002544€0.002616€0.002526€0.002589€1,227.56€2.31M
Aug 30, 2026Aug 31, 2026€0.002411€0.002588€0.002409€0.002543€2,294.05€2.23M
Aug 29, 2026Aug 30, 2026€0.002509€0.002529€0.002410€0.002410€681.19€2.25M
Aug 28, 2026Aug 29, 2026€0.002550€0.002567€0.002489€0.002509€3,769.81€2.28M
Aug 27, 2026Aug 28, 2026€0.002444€0.002615€0.002414€0.002550€6,843.27€2.23M
Aug 26, 2026Aug 27, 2026€0.002482€0.002520€0.002386€0.002444€5,486.43€2.19M
Aug 25, 2026Aug 26, 2026€0.002426€0.002500€0.002425€0.002483€1,288.48€2.21M
Aug 24, 2026Aug 25, 2026€0.002502€0.002511€0.002419€0.002426€1,204.27€2.21M
Aug 23, 2026Aug 24, 2026€0.002462€0.002503€0.002412€0.002502€650.91€2.21M
Aug 22, 2026Aug 23, 2026€0.002600€0.002633€0.002458€0.002462€1,206.70€2.26M
Aug 21, 2026Aug 22, 2026€0.002558€0.002604€0.002455€0.002600€2,081.57€2.26M
Aug 20, 2026Aug 21, 2026€0.002531€0.002563€0.002497€0.002559€1,905.06€2.27M
Aug 19, 2026Aug 20, 2026€0.002291€0.002578€0.002253€0.002531€1,555.30€2.10M

Krijg een volledig overzicht van de koersgeschiedenis van Zypto met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Zypto – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Zypto vinden, evenals het historische handelsvolume en de market cap van ZYPTO.

Volg de volledige geschiedenis van Zypto, van de startkoers van Zypto tot de meest recente koersgegevens van ZYPTO. Met onze tool voor koersgeschiedenis van ZYPTO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app