Afbeelding van ZORA
ZORAZora
€0.006765
-1.42%
1D

Zora (ZORA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.006895€0.007011€0.006800€0.006867€10.55M€30.89M
Oct 4, 2026Oct 5, 2026€0.006902€0.007034€0.006824€0.006895€10.05M€30.85M
Oct 3, 2026Oct 4, 2026€0.006929€0.006970€0.006845€0.006902€11.67M€30.89M
Oct 2, 2026Oct 3, 2026€0.007021€0.007187€0.006669€0.006922€11.64M€31.38M
Oct 1, 2026Oct 2, 2026€0.007051€0.007151€0.006826€0.007016€12.65M€31.25M
Sep 30, 2026Oct 1, 2026€0.006984€0.007261€0.006841€0.007046€13.50M€31.42M
Sep 29, 2026Sep 30, 2026€0.007059€0.007191€0.006754€0.006968€14.36M€31.33M
Sep 28, 2026Sep 29, 2026€0.007671€0.007732€0.006913€0.007057€14.19M€32.02M
Sep 27, 2026Sep 28, 2026€0.007913€0.007913€0.007550€0.007671€13.65M€34.54M
Sep 26, 2026Sep 27, 2026€0.008032€0.008074€0.007742€0.007911€13.93M€35.60M
Sep 25, 2026Sep 26, 2026€0.007870€0.008055€0.007722€0.008027€14.64M€35.30M
Sep 24, 2026Sep 25, 2026€0.007702€0.007991€0.007449€0.007860€18.09M€34.76M
Sep 23, 2026Sep 24, 2026€0.008286€0.008508€0.007672€0.007702€23.43M€35.93M
Sep 22, 2026Sep 23, 2026€0.007502€0.008258€0.007424€0.008233€16.61M€34.28M
Sep 21, 2026Sep 22, 2026€0.007253€0.007533€0.007161€0.007485€13.90M€33.06M
Sep 20, 2026Sep 21, 2026€0.007306€0.007357€0.006984€0.007253€12.67M€32.00M
Sep 19, 2026Sep 20, 2026€0.007249€0.007445€0.007059€0.007308€13.91M€32.49M
Sep 18, 2026Sep 19, 2026€0.006816€0.007293€0.006711€0.007249€15.37M€31.57M
Sep 17, 2026Sep 18, 2026€0.006612€0.006880€0.006569€0.006816€14.24M€30.01M
Sep 16, 2026Sep 17, 2026€0.006451€0.006764€0.006403€0.006612€16.02M€29.08M
Sep 15, 2026Sep 16, 2026€0.006933€0.007417€0.006366€0.006451€17.16M€30.39M
Sep 14, 2026Sep 15, 2026€0.007022€0.007196€0.006919€0.006919€16.54M€31.47M
Sep 13, 2026Sep 14, 2026€0.007185€0.007890€0.006966€0.007043€19.75M€33.05M
Sep 12, 2026Sep 13, 2026€0.007291€0.007460€0.007140€0.007185€14.15M€32.60M
Sep 11, 2026Sep 12, 2026€0.006888€0.007405€0.006849€0.007283€18.76M€31.95M
Sep 10, 2026Sep 11, 2026€0.007160€0.007310€0.006862€0.006923€23.05M€31.80M
Sep 9, 2026Sep 10, 2026€0.007871€0.007978€0.006941€0.007124€27.37M€33.66M
Sep 8, 2026Sep 9, 2026€0.007599€0.008004€0.007387€0.007921€27.53M€34.25M
Sep 7, 2026Sep 8, 2026€0.007496€0.007862€0.007129€0.007599€22.43M€32.93M
Sep 6, 2026Sep 7, 2026€0.007810€0.007927€0.007303€0.007505€36.28M€33.84M

Krijg een volledig overzicht van de koersgeschiedenis van Zora met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Zora – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Zora vinden, evenals het historische handelsvolume en de market cap van ZORA.

Volg de volledige geschiedenis van Zora, van de startkoers van Zora tot de meest recente koersgegevens van ZORA. Met onze tool voor koersgeschiedenis van ZORA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app