Afbeelding van ZORA
ZORAZora
€0.006383
-6.24%
1D

Zora (ZORA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.006846€0.007016€0.006746€0.006746€16.13M€30.69M
Sep 13, 2026Sep 14, 2026€0.007005€0.007693€0.006791€0.006867€19.25M€32.22M
Sep 12, 2026Sep 13, 2026€0.007109€0.007273€0.006961€0.007005€13.79M€31.79M
Sep 11, 2026Sep 12, 2026€0.006716€0.007220€0.006678€0.007101€18.29M€31.15M
Sep 10, 2026Sep 11, 2026€0.006981€0.007127€0.006691€0.006750€22.47M€31.00M
Sep 9, 2026Sep 10, 2026€0.007674€0.007778€0.006768€0.006946€26.69M€32.82M
Sep 8, 2026Sep 9, 2026€0.007409€0.007804€0.007202€0.007723€26.84M€33.39M
Sep 7, 2026Sep 8, 2026€0.007309€0.007665€0.006950€0.007409€21.87M€32.11M
Sep 6, 2026Sep 7, 2026€0.007615€0.007729€0.007120€0.007318€35.37M€32.99M
Sep 5, 2026Sep 6, 2026€0.007634€0.008212€0.007385€0.007634€79.25M€34.14M
Sep 4, 2026Sep 5, 2026€0.006606€0.008229€0.006385€0.007659€42.27M€31.49M
Sep 3, 2026Sep 4, 2026€0.006430€0.006850€0.006307€0.006593€30.16M€29.30M
Sep 2, 2026Sep 3, 2026€0.006684€0.007101€0.006181€0.006416€57.14M€28.82M
Sep 1, 2026Sep 2, 2026€0.007714€0.008023€0.006643€0.006686€212.72M€32.07M
Aug 31, 2026Sep 1, 2026€0.006769€0.01023€0.006512€0.007693€348.33M€37.22M
Aug 30, 2026Aug 31, 2026€0.005290€0.007479€0.005229€0.006761€36.05M€26.48M
Aug 29, 2026Aug 30, 2026€0.005271€0.005378€0.005220€0.005283€14.48M€23.63M
Aug 28, 2026Aug 29, 2026€0.005448€0.005770€0.005160€0.005268€15.80M€23.91M
Aug 27, 2026Aug 28, 2026€0.005481€0.005504€0.005200€0.005478€13.18M€23.88M
Aug 26, 2026Aug 27, 2026€0.005528€0.005579€0.005151€0.005458€14.88M€23.90M
Aug 25, 2026Aug 26, 2026€0.005948€0.006065€0.005414€0.005517€19.46M€25.58M
Aug 24, 2026Aug 25, 2026€0.006184€0.006184€0.005722€0.005936€45.18M€26.40M
Aug 23, 2026Aug 24, 2026€0.005463€0.006515€0.005165€0.006184€33.46M€25.99M
Aug 22, 2026Aug 23, 2026€0.005899€0.006121€0.005391€0.005463€81.34M€25.13M
Aug 21, 2026Aug 22, 2026€0.004722€0.006312€0.004665€0.005913€50.59M€24.14M
Aug 20, 2026Aug 21, 2026€0.004359€0.004784€0.004323€0.004711€10.02M€20.02M
Aug 19, 2026Aug 20, 2026€0.004136€0.004468€0.004052€0.004364€8.47M€18.76M
Aug 18, 2026Aug 19, 2026€0.004149€0.004244€0.004052€0.004136€8.90M€18.52M
Aug 17, 2026Aug 18, 2026€0.004177€0.004376€0.004133€0.004148€9.34M€18.94M
Aug 16, 2026Aug 17, 2026€0.004231€0.004251€0.004135€0.004168€9.15M€18.84M
Aug 15, 2026Aug 16, 2026€0.004155€0.004332€0.004134€0.004222€9.23M€18.87M

Krijg een volledig overzicht van de koersgeschiedenis van Zora met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Zora – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Zora vinden, evenals het historische handelsvolume en de market cap van ZORA.

Volg de volledige geschiedenis van Zora, van de startkoers van Zora tot de meest recente koersgegevens van ZORA. Met onze tool voor koersgeschiedenis van ZORA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app