Afbeelding van ZOOTOPIA
ZOOTOPIAZootopia
€0.0₁₄2013
13.45%
1D

Zootopia (ZOOTOPIA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.0₁₄1764€0.0₁₄2040€0.0₁₄1764€0.0₁₄2021€1.39€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄1362€0.0₁₄1793€0.0₁₄1362€0.0₁₄1764€3.27€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄1362€0.0₁₄1362€0.0₁₄1362€0.0₁₄1362€0.2713€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄1362€0.0₁₄1362€0.0₁₄1362€0.0₁₄1362€0.2713€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₄1362€0.0₁₄1362€0.0₁₄1362€0.0₁₄1362€0.2713€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₄1363€0.0₁₄1392€0.0₁₄1353€0.0₁₄1362€0.2712€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₄1183€0.0₁₄1374€0.0₁₄1183€0.0₁₄1363€0.2102€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₄1183€0.0₁₄1183€0.0₁₄1183€0.0₁₄1183€0.09403€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₄1183€0.0₁₄1183€0.0₁₄1183€0.0₁₄1183€0.09403€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₄1183€0.0₁₄1183€0.0₁₄1183€0.0₁₄1183€0.09403€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₄1183€0.0₁₄1183€0.0₁₄1183€0.0₁₄1183€0.09403€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₄1183€0.0₁₄1183€0.0₁₄1183€0.0₁₄1183€0.09403€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₄1183€0.0₁₄1183€0.0₁₄1183€0.0₁₄1183€0.09403€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₄1197€0.0₁₄1197€0.0₁₄1182€0.0₁₄1183€0.09415€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₄1157€0.0₁₄1198€0.0₁₄1157€0.0₁₄1197€1.25€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₄1157€0.0₁₄1157€0.0₁₄1157€0.0₁₄1157€1.27€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₄1157€0.0₁₄1157€0.0₁₄1157€0.0₁₄1157€1.27€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₄1157€0.0₁₄1157€0.0₁₄1157€0.0₁₄1157€1.27€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₄1157€0.0₁₄1157€0.0₁₄1157€0.0₁₄1157€1.27€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₄1930€0.0₁₄1930€0.0₁₄1149€0.0₁₄1157€1.36€0.00
Aug 13, 2026Aug 14, 2026€0.0₁₄1930€0.0₁₄1930€0.0₁₄1930€0.0₁₄1930€1.61€0.00
Aug 12, 2026Aug 13, 2026€0.0₁₄1930€0.0₁₄1930€0.0₁₄1930€0.0₁₄1930€1.61€0.00
Aug 11, 2026Aug 12, 2026€0.0₁₄1930€0.0₁₄1930€0.0₁₄1930€0.0₁₄1930€1.61€0.00
Aug 10, 2026Aug 11, 2026€0.0₁₄1930€0.0₁₄1930€0.0₁₄1930€0.0₁₄1930€1.61€0.00
Aug 9, 2026Aug 10, 2026€0.0₁₄1930€0.0₁₄1930€0.0₁₄1930€0.0₁₄1930€1.61€0.00
Aug 8, 2026Aug 9, 2026€0.0₁₄1930€0.0₁₄1930€0.0₁₄1930€0.0₁₄1930€1.61€0.00
Aug 7, 2026Aug 8, 2026€0.0₁₄1930€0.0₁₄1930€0.0₁₄1930€0.0₁₄1930€1.61€0.00
Aug 6, 2026Aug 7, 2026€0.0₁₄1961€0.0₁₄1961€0.0₁₄1930€0.0₁₄1930€1.46€0.00
Aug 5, 2026Aug 6, 2026€0.0₁₄1961€0.0₁₄1961€0.0₁₄1961€0.0₁₄1961€0.3852€0.00
Aug 4, 2026Aug 5, 2026€0.0₁₄1970€0.0₁₄1970€0.0₁₄1961€0.0₁₄1961€0.3853€0.00
Aug 3, 2026Aug 4, 2026€0.0₁₄1958€0.0₁₄1976€0.0₁₄1937€0.0₁₄1970€0.3840€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Zootopia met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Zootopia – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Zootopia vinden, evenals het historische handelsvolume en de market cap van ZOOTOPIA.

Volg de volledige geschiedenis van Zootopia, van de startkoers van Zootopia tot de meest recente koersgegevens van ZOOTOPIA. Met onze tool voor koersgeschiedenis van ZOOTOPIA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app