Afbeelding van ZOO
ZOOCryptoZoo
€0.0₆2913
0.01%
1D

CryptoZoo (ZOO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.0₆2906€0.0₆2922€0.0₆2890€0.0₆2913€0.3263€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2935€0.0₆3075€0.0₆2789€0.0₆2906€0.3254€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2911€0.0₆3075€0.0₆2911€0.0₆2934€3.12€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2911€0.0₆2911€0.0₆2911€0.0₆2911€5.83€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2932€0.0₆2961€0.0₆2868€0.0₆2911€5.84€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3041€0.0₆3067€0.0₆2932€0.0₆2932€3.28€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3041€0.0₆3041€0.0₆3041€0.0₆3041€0.4075€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3049€0.0₆3051€0.0₆3041€0.0₆3041€0.4076€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2791€0.0₆3084€0.0₆2791€0.0₆3049€0.5056€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2791€0.0₆2791€0.0₆2791€0.0₆2791€0.6688€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2791€0.0₆2791€0.0₆2791€0.0₆2791€0.6688€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2791€0.0₆2791€0.0₆2791€0.0₆2791€0.6688€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2791€0.0₆2791€0.0₆2791€0.0₆2791€0.6688€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2791€0.0₆2791€0.0₆2791€0.0₆2791€0.6688€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2825€0.0₆2825€0.0₆2777€0.0₆2791€190.16€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2825€0.0₆2825€0.0₆2825€0.0₆2825€401.94€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2812€0.0₆2880€0.0₆2809€0.0₆2825€402.41€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2890€0.0₆2944€0.0₆2807€0.0₆2812€104.45€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2890€0.0₆2890€0.0₆2890€0.0₆2890€15.89€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2882€0.0₆2921€0.0₆2837€0.0₆2890€15.84€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2902€0.0₆2958€0.0₆2868€0.0₆2882€4.13€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2900€0.0₆2908€0.0₆2865€0.0₆2903€0.6391€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2882€0.0₆2916€0.0₆2835€0.0₆2902€0.5302€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2801€0.0₆2923€0.0₆2797€0.0₆2882€2.56€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2498€0.0₆2810€0.0₆2498€0.0₆2801€1.05€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2498€0.0₆2498€0.0₆2498€0.0₆2498€0.3259€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2516€0.0₆2516€0.0₆2484€0.0₆2498€0.2573€0.00
Aug 18, 2026Aug 19, 2026€0.0₆2516€0.0₆2516€0.0₆2516€0.0₆2516€0.1899€0.00
Aug 17, 2026Aug 18, 2026€0.0₆2516€0.0₆2516€0.0₆2516€0.0₆2516€0.1899€0.00
Aug 16, 2026Aug 17, 2026€0.0₆2515€0.0₆2516€0.0₆2511€0.0₆2516€0.1899€0.00
Aug 15, 2026Aug 16, 2026€0.0₆2498€0.0₆2530€0.0₆2481€0.0₆2515€0.9570€0.00

Krijg een volledig overzicht van de koersgeschiedenis van CryptoZoo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CryptoZoo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CryptoZoo vinden, evenals het historische handelsvolume en de market cap van ZOO.

Volg de volledige geschiedenis van CryptoZoo, van de startkoers van CryptoZoo tot de meest recente koersgegevens van ZOO. Met onze tool voor koersgeschiedenis van ZOO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app