Afbeelding van ZOOT
ZOOTZoo Token
€0.0₁₁2295
-0.32%
1D

Zoo Token (ZOOT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₁₂4703€0.0₁₁2314€0.0₁₂4698€0.0₁₁2295€0.8929€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁2288€0.0₁₁2325€0.0₁₂4654€0.0₁₂4703€22.44€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁2228€0.0₁₁2330€0.0₁₁2228€0.0₁₁2288€6.70€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁2228€0.0₁₁2228€0.0₁₁2228€0.0₁₁2228€0.08793€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁2228€0.0₁₁2228€0.0₁₁2228€0.0₁₁2228€0.08793€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁2253€0.0₁₁2261€0.0₁₁2192€0.0₁₁2228€0.08932€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁2232€0.0₁₁2290€0.0₁₁2232€0.0₁₁2253€0.1314€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁2277€0.0₁₁2284€0.0₁₁2217€0.0₁₁2231€2.56€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁2268€0.0₁₁2308€0.0₁₁2259€0.0₁₁2277€14.20€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁2236€0.0₁₁2270€0.0₁₁2213€0.0₁₁2268€2.86€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂2418€0.0₁₁2236€0.0₁₂2418€0.0₁₁2236€0.6292€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂2418€0.0₁₂2418€0.0₁₂2418€0.0₁₂2418€0.006745€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂2418€0.0₁₂2418€0.0₁₂2418€0.0₁₂2418€0.006745€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂2418€0.0₁₂2418€0.0₁₂2418€0.0₁₂2418€0.006745€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂2418€0.0₁₂2418€0.0₁₂2418€0.0₁₂2418€0.006745€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂2418€0.0₁₂2418€0.0₁₂2418€0.0₁₂2418€0.006745€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂2418€0.0₁₂2418€0.0₁₂2418€0.0₁₂2418€0.006745€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂2418€0.0₁₂2418€0.0₁₂2418€0.0₁₂2418€0.006745€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂2418€0.0₁₂2418€0.0₁₂2418€0.0₁₂2418€0.006745€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂2418€0.0₁₂2418€0.0₁₂2418€0.0₁₂2418€0.006745€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂2418€0.0₁₂2418€0.0₁₂2418€0.0₁₂2418€0.006745€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂2418€0.0₁₂2418€0.0₁₂2418€0.0₁₂2418€0.006745€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂2418€0.0₁₂2418€0.0₁₂2418€0.0₁₂2418€0.006745€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂2418€0.0₁₂2418€0.0₁₂2418€0.0₁₂2418€0.006745€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂2418€0.0₁₂2418€0.0₁₂2418€0.0₁₂2418€0.006745€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂2390€0.0₁₂2418€0.0₁₂2372€0.0₁₂2418€0.006730€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁2335€0.0₁₁2458€0.0₁₂2354€0.0₁₂2393€1.03€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂2274€0.0₁₁2571€0.0₁₂2274€0.0₁₁2335€1.04€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂2274€0.0₁₂2274€0.0₁₂2274€0.0₁₂2274€0.1435€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂2274€0.0₁₂2274€0.0₁₂2274€0.0₁₂2274€0.1435€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Zoo Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Zoo Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Zoo Token vinden, evenals het historische handelsvolume en de market cap van ZOOT.

Volg de volledige geschiedenis van Zoo Token, van de startkoers van Zoo Token tot de meest recente koersgegevens van ZOOT. Met onze tool voor koersgeschiedenis van ZOOT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app