Afbeelding van ZOE
ZOEZoe Token
€0.0₉1941
1.31%
1D

Zoe Token (ZOE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0₉1958€0.0₉1970€0.0₉1898€0.0₉1933€141.31€0.00
Oct 26, 2026Oct 27, 2026€0.0₉1965€0.0₉1989€0.0₉1953€0.0₉1958€65.29€0.00
Oct 25, 2026Oct 26, 2026€0.0₉1823€0.0₉1999€0.0₉1823€0.0₉1964€489.29€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1901€0.0₉1903€0.0₉1733€0.0₉1823€362.28€0.00
Oct 23, 2026Oct 24, 2026€0.0₉1969€0.0₉2036€0.0₉1897€0.0₉1900€223.59€0.00
Oct 22, 2026Oct 23, 2026€0.0₉2053€0.0₉2059€0.0₉1957€0.0₉1969€65.46€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2048€0.0₉2081€0.0₉2041€0.0₉2053€100.41€0.00
Oct 20, 2026Oct 21, 2026€0.0₉2018€0.0₉2054€0.0₉2006€0.0₉2047€139.93€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1975€0.0₉2019€0.0₉1966€0.0₉2019€239.16€0.00
Oct 18, 2026Oct 19, 2026€0.0₉2105€0.0₉2115€0.0₉1927€0.0₉1975€319.66€0.00
Oct 17, 2026Oct 18, 2026€0.0₉2191€0.0₉2228€0.0₉2099€0.0₉2102€144.54€0.00
Oct 16, 2026Oct 17, 2026€0.0₉2152€0.0₉2192€0.0₉2132€0.0₉2189€111.17€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2132€0.0₉2189€0.0₉2068€0.0₉2152€181.17€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2111€0.0₉2131€0.0₉2079€0.0₉2131€123.86€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2119€0.0₉2132€0.0₉2098€0.0₉2111€461.40€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2397€0.0₉2398€0.0₉2119€0.0₉2119€647.64€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2434€0.0₉2518€0.0₉2392€0.0₉2397€195.50€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2426€0.0₉2481€0.0₉2412€0.0₉2435€920.43€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2569€0.0₉2615€0.0₉2394€0.0₉2426€767.53€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2825€0.0₉2880€0.0₉2530€0.0₉2569€270.65€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2822€0.0₉2853€0.0₉2705€0.0₉2853€191.27€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2900€0.0₉2908€0.0₉2801€0.0₉2821€75.44€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2957€0.0₉2964€0.0₉2892€0.0₉2900€93.43€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2973€0.0₉2992€0.0₉2927€0.0₉2957€126.14€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2934€0.0₉3089€0.0₉2879€0.0₉2973€200.58€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3091€0.0₉3281€0.0₉2902€0.0₉2934€185.53€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3093€0.0₉3189€0.0₉3039€0.0₉3090€184.14€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3052€0.0₉3199€0.0₉3039€0.0₉3093€201.54€0.00
Sep 29, 2026Sep 30, 2026€0.0₉3016€0.0₉3166€0.0₉3016€0.0₉3057€229.93€0.00
Sep 28, 2026Sep 29, 2026€0.0₉3160€0.0₉3219€0.0₉3002€0.0₉3031€176.09€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Zoe Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Zoe Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Zoe Token vinden, evenals het historische handelsvolume en de market cap van ZOE.

Volg de volledige geschiedenis van Zoe Token, van de startkoers van Zoe Token tot de meest recente koersgegevens van ZOE. Met onze tool voor koersgeschiedenis van ZOE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app