Afbeelding van ZOE
ZOEZoe Token
€0.0₉1970
0.92%
1D

Zoe Token (ZOE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0₉1961€0.0₉1972€0.0₉1900€0.0₉1935€141.47€0.00
Oct 26, 2026Oct 27, 2026€0.0₉1967€0.0₉1991€0.0₉1955€0.0₉1961€65.36€0.00
Oct 25, 2026Oct 26, 2026€0.0₉1825€0.0₉2001€0.0₉1825€0.0₉1966€489.83€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1903€0.0₉1905€0.0₉1735€0.0₉1825€362.69€0.00
Oct 23, 2026Oct 24, 2026€0.0₉1971€0.0₉2038€0.0₉1900€0.0₉1902€223.84€0.00
Oct 22, 2026Oct 23, 2026€0.0₉2055€0.0₉2061€0.0₉1959€0.0₉1971€65.53€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2050€0.0₉2083€0.0₉2043€0.0₉2055€100.52€0.00
Oct 20, 2026Oct 21, 2026€0.0₉2021€0.0₉2057€0.0₉2008€0.0₉2049€140.08€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1977€0.0₉2021€0.0₉1968€0.0₉2021€239.43€0.00
Oct 18, 2026Oct 19, 2026€0.0₉2108€0.0₉2118€0.0₉1929€0.0₉1977€320.01€0.00
Oct 17, 2026Oct 18, 2026€0.0₉2193€0.0₉2230€0.0₉2101€0.0₉2104€144.71€0.00
Oct 16, 2026Oct 17, 2026€0.0₉2155€0.0₉2195€0.0₉2134€0.0₉2191€111.29€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2134€0.0₉2192€0.0₉2071€0.0₉2155€181.37€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2113€0.0₉2134€0.0₉2081€0.0₉2134€123.99€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2121€0.0₉2134€0.0₉2101€0.0₉2113€461.91€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2400€0.0₉2401€0.0₉2121€0.0₉2121€648.37€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2437€0.0₉2521€0.0₉2395€0.0₉2400€195.72€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2428€0.0₉2484€0.0₉2415€0.0₉2438€921.46€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2572€0.0₉2618€0.0₉2397€0.0₉2428€768.38€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2829€0.0₉2883€0.0₉2533€0.0₉2572€270.96€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2825€0.0₉2857€0.0₉2708€0.0₉2857€191.49€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2903€0.0₉2912€0.0₉2804€0.0₉2824€75.52€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2960€0.0₉2967€0.0₉2895€0.0₉2903€93.53€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2976€0.0₉2995€0.0₉2930€0.0₉2960€126.28€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2938€0.0₉3093€0.0₉2882€0.0₉2976€200.80€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3095€0.0₉3285€0.0₉2906€0.0₉2938€185.74€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3096€0.0₉3193€0.0₉3042€0.0₉3093€184.35€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3055€0.0₉3203€0.0₉3042€0.0₉3096€201.76€0.00
Sep 29, 2026Sep 30, 2026€0.0₉3020€0.0₉3169€0.0₉3020€0.0₉3060€230.18€0.00
Sep 28, 2026Sep 29, 2026€0.0₉3164€0.0₉3222€0.0₉3005€0.0₉3034€176.28€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Zoe Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Zoe Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Zoe Token vinden, evenals het historische handelsvolume en de market cap van ZOE.

Volg de volledige geschiedenis van Zoe Token, van de startkoers van Zoe Token tot de meest recente koersgegevens van ZOE. Met onze tool voor koersgeschiedenis van ZOE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app