Afbeelding van ZOE
ZOEZoe Token
€0.0₉1945
-0.51%
1D

Zoe Token (ZOE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0₉1959€0.0₉1971€0.0₉1899€0.0₉1934€141.39€0.00
Oct 26, 2026Oct 27, 2026€0.0₉1966€0.0₉1990€0.0₉1954€0.0₉1959€65.33€0.00
Oct 25, 2026Oct 26, 2026€0.0₉1824€0.0₉2000€0.0₉1824€0.0₉1965€489.56€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1902€0.0₉1904€0.0₉1734€0.0₉1824€362.49€0.00
Oct 23, 2026Oct 24, 2026€0.0₉1970€0.0₉2037€0.0₉1899€0.0₉1901€223.71€0.00
Oct 22, 2026Oct 23, 2026€0.0₉2054€0.0₉2060€0.0₉1958€0.0₉1970€65.49€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2049€0.0₉2082€0.0₉2042€0.0₉2054€100.46€0.00
Oct 20, 2026Oct 21, 2026€0.0₉2019€0.0₉2055€0.0₉2007€0.0₉2048€140.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1976€0.0₉2020€0.0₉1967€0.0₉2020€239.29€0.00
Oct 18, 2026Oct 19, 2026€0.0₉2106€0.0₉2117€0.0₉1928€0.0₉1976€319.84€0.00
Oct 17, 2026Oct 18, 2026€0.0₉2192€0.0₉2229€0.0₉2100€0.0₉2103€144.63€0.00
Oct 16, 2026Oct 17, 2026€0.0₉2154€0.0₉2194€0.0₉2133€0.0₉2190€111.23€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2133€0.0₉2190€0.0₉2070€0.0₉2154€181.27€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2112€0.0₉2132€0.0₉2080€0.0₉2132€123.92€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2120€0.0₉2133€0.0₉2100€0.0₉2112€461.66€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2399€0.0₉2399€0.0₉2120€0.0₉2120€648.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2436€0.0₉2520€0.0₉2393€0.0₉2398€195.61€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2427€0.0₉2483€0.0₉2414€0.0₉2436€920.94€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2570€0.0₉2616€0.0₉2396€0.0₉2427€767.95€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2827€0.0₉2881€0.0₉2532€0.0₉2570€270.81€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2824€0.0₉2855€0.0₉2706€0.0₉2855€191.38€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2902€0.0₉2910€0.0₉2803€0.0₉2823€75.48€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2958€0.0₉2965€0.0₉2893€0.0₉2902€93.48€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2975€0.0₉2994€0.0₉2928€0.0₉2958€126.21€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2936€0.0₉3091€0.0₉2881€0.0₉2975€200.69€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3093€0.0₉3283€0.0₉2904€0.0₉2936€185.64€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3094€0.0₉3191€0.0₉3041€0.0₉3091€184.25€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3053€0.0₉3201€0.0₉3041€0.0₉3094€201.65€0.00
Sep 29, 2026Sep 30, 2026€0.0₉3018€0.0₉3168€0.0₉3018€0.0₉3059€230.05€0.00
Sep 28, 2026Sep 29, 2026€0.0₉3162€0.0₉3221€0.0₉3003€0.0₉3032€176.19€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Zoe Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Zoe Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Zoe Token vinden, evenals het historische handelsvolume en de market cap van ZOE.

Volg de volledige geschiedenis van Zoe Token, van de startkoers van Zoe Token tot de meest recente koersgegevens van ZOE. Met onze tool voor koersgeschiedenis van ZOE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app