Afbeelding van ZOE
ZOEZoe Token
€0.0₉3494
-2.52%
1D

Zoe Token (ZOE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.0₉3586€0.0₉3611€0.0₉3484€0.0₉3484€131.23€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3691€0.0₉3706€0.0₉3571€0.0₉3588€230.94€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3796€0.0₉3905€0.0₉3582€0.0₉3691€572.03€0.00
Sep 12, 2026Sep 13, 2026€0.0₉3560€0.0₉3978€0.0₉3531€0.0₉3796€322.46€0.00
Sep 11, 2026Sep 12, 2026€0.0₉3444€0.0₉3587€0.0₉3424€0.0₉3560€186.15€0.00
Sep 10, 2026Sep 11, 2026€0.0₉3631€0.0₉3674€0.0₉3417€0.0₉3444€357.66€0.00
Sep 9, 2026Sep 10, 2026€0.0₉3693€0.0₉3792€0.0₉3631€0.0₉3631€519.15€0.00
Sep 8, 2026Sep 9, 2026€0.0₉3338€0.0₉3783€0.0₉3316€0.0₉3685€1,009.62€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3714€0.0₉3717€0.0₉3334€0.0₉3338€289.16€0.00
Sep 6, 2026Sep 7, 2026€0.0₉3996€0.0₉3996€0.0₉3677€0.0₉3714€547.76€0.00
Sep 5, 2026Sep 6, 2026€0.0₉3603€0.0₉4017€0.0₉3601€0.0₉3996€220.91€0.00
Sep 4, 2026Sep 5, 2026€0.0₉3595€0.0₉3626€0.0₉3576€0.0₉3603€202.33€0.00
Sep 3, 2026Sep 4, 2026€0.0₉3265€0.0₉3596€0.0₉3265€0.0₉3596€632.92€0.00
Sep 2, 2026Sep 3, 2026€0.0₉3239€0.0₉3325€0.0₉3238€0.0₉3265€338.29€0.00
Sep 1, 2026Sep 2, 2026€0.0₉3401€0.0₉3417€0.0₉3236€0.0₉3239€252.12€0.00
Aug 31, 2026Sep 1, 2026€0.0₉3472€0.0₉3489€0.0₉3396€0.0₉3400€154.27€0.00
Aug 30, 2026Aug 31, 2026€0.0₉3572€0.0₉3611€0.0₉3465€0.0₉3472€297.59€0.00
Aug 29, 2026Aug 30, 2026€0.0₉3589€0.0₉3696€0.0₉3472€0.0₉3572€204.89€0.00
Aug 28, 2026Aug 29, 2026€0.0₉3745€0.0₉3828€0.0₉3582€0.0₉3589€426.21€0.00
Aug 27, 2026Aug 28, 2026€0.0₉4049€0.0₉4063€0.0₉3740€0.0₉3745€935.80€0.00
Aug 26, 2026Aug 27, 2026€0.0₉4446€0.0₉4505€0.0₉4001€0.0₉4049€1,015.07€0.00
Aug 25, 2026Aug 26, 2026€0.0₉4797€0.0₉4868€0.0₉4424€0.0₉4446€320.75€0.00
Aug 24, 2026Aug 25, 2026€0.0₉4745€0.0₉4899€0.0₉4715€0.0₉4798€1,771.21€0.00
Aug 23, 2026Aug 24, 2026€0.0₉4389€0.0₉5072€0.0₉4389€0.0₉4749€2,279.83€0.00
Aug 22, 2026Aug 23, 2026€0.0₉3796€0.0₉4397€0.0₉3741€0.0₉4389€654.91€0.00
Aug 21, 2026Aug 22, 2026€0.0₉3721€0.0₉3930€0.0₉3721€0.0₉3796€658.18€0.00
Aug 20, 2026Aug 21, 2026€0.0₉3301€0.0₉3736€0.0₉3270€0.0₉3728€804.64€0.00
Aug 19, 2026Aug 20, 2026€0.0₉2685€0.0₉3306€0.0₉2682€0.0₉3300€1,824.21€0.00
Aug 18, 2026Aug 19, 2026€0.0₉2354€0.0₉2692€0.0₉2319€0.0₉2685€145.67€0.00
Aug 17, 2026Aug 18, 2026€0.0₉2366€0.0₉2370€0.0₉2340€0.0₉2353€108.05€0.00
Aug 16, 2026Aug 17, 2026€0.0₉2430€0.0₉2431€0.0₉2366€0.0₉2366€108.04€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Zoe Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Zoe Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Zoe Token vinden, evenals het historische handelsvolume en de market cap van ZOE.

Volg de volledige geschiedenis van Zoe Token, van de startkoers van Zoe Token tot de meest recente koersgegevens van ZOE. Met onze tool voor koersgeschiedenis van ZOE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app