Afbeelding van ZOE
ZOEZoe Token
€0.0₉2782
-3.15%
1D

Zoe Token (ZOE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.0₉2924€0.0₉2931€0.0₉2859€0.0₉2868€92.39€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2940€0.0₉2959€0.0₉2894€0.0₉2924€124.74€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2902€0.0₉3055€0.0₉2847€0.0₉2940€198.34€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3057€0.0₉3245€0.0₉2870€0.0₉2902€183.47€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3058€0.0₉3153€0.0₉3005€0.0₉3055€182.09€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3018€0.0₉3164€0.0₉3005€0.0₉3058€199.29€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2983€0.0₉3131€0.0₉2983€0.0₉3023€227.36€0.00
Sep 28, 2026Sep 29, 2026€0.0₉3125€0.0₉3183€0.0₉2968€0.0₉2997€174.13€0.00
Sep 27, 2026Sep 28, 2026€0.0₉3151€0.0₉3181€0.0₉3088€0.0₉3125€297.96€0.00
Sep 26, 2026Sep 27, 2026€0.0₉3145€0.0₉3178€0.0₉3077€0.0₉3151€141.57€0.00
Sep 25, 2026Sep 26, 2026€0.0₉3139€0.0₉3229€0.0₉3084€0.0₉3141€132.45€0.00
Sep 24, 2026Sep 25, 2026€0.0₉3198€0.0₉3289€0.0₉3008€0.0₉3139€95.41€0.00
Sep 23, 2026Sep 24, 2026€0.0₉3215€0.0₉3391€0.0₉3058€0.0₉3193€151.48€0.00
Sep 22, 2026Sep 23, 2026€0.0₉3267€0.0₉3277€0.0₉3140€0.0₉3215€196.39€0.00
Sep 21, 2026Sep 22, 2026€0.0₉3183€0.0₉3287€0.0₉3183€0.0₉3267€227.49€0.00
Sep 20, 2026Sep 21, 2026€0.0₉3222€0.0₉3235€0.0₉3122€0.0₉3183€371.58€0.00
Sep 19, 2026Sep 20, 2026€0.0₉3412€0.0₉3472€0.0₉3215€0.0₉3222€637.16€0.00
Sep 18, 2026Sep 19, 2026€0.0₉3513€0.0₉3605€0.0₉3220€0.0₉3411€645.72€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3541€0.0₉3586€0.0₉3472€0.0₉3510€157.58€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3572€0.0₉3632€0.0₉3448€0.0₉3541€170.63€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3676€0.0₉3702€0.0₉3572€0.0₉3572€134.53€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3784€0.0₉3799€0.0₉3661€0.0₉3678€236.75€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3892€0.0₉4003€0.0₉3672€0.0₉3784€586.43€0.00
Sep 12, 2026Sep 13, 2026€0.0₉3650€0.0₉4078€0.0₉3620€0.0₉3891€330.57€0.00
Sep 11, 2026Sep 12, 2026€0.0₉3530€0.0₉3677€0.0₉3510€0.0₉3650€190.84€0.00
Sep 10, 2026Sep 11, 2026€0.0₉3722€0.0₉3766€0.0₉3503€0.0₉3531€366.66€0.00
Sep 9, 2026Sep 10, 2026€0.0₉3786€0.0₉3887€0.0₉3722€0.0₉3722€532.22€0.00
Sep 8, 2026Sep 9, 2026€0.0₉3422€0.0₉3878€0.0₉3400€0.0₉3777€1,035.03€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3807€0.0₉3810€0.0₉3418€0.0₉3422€296.44€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4096€0.0₉4096€0.0₉3769€0.0₉3807€561.55€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Zoe Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Zoe Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Zoe Token vinden, evenals het historische handelsvolume en de market cap van ZOE.

Volg de volledige geschiedenis van Zoe Token, van de startkoers van Zoe Token tot de meest recente koersgegevens van ZOE. Met onze tool voor koersgeschiedenis van ZOE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app