Afbeelding van ZK
ZKzkSync
€0.01457
-3.01%
1D

zkSync (ZK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.01513€0.01656€0.01442€0.01478€94.07M€166.31M
Oct 15, 2026Oct 16, 2026€0.01393€0.01650€0.01337€0.01514€122.59M€165.34M
Oct 14, 2026Oct 15, 2026€0.01448€0.01473€0.01321€0.01393€67.34M€152.25M
Oct 13, 2026Oct 14, 2026€0.01298€0.01538€0.01256€0.01445€53.94M€152.04M
Oct 12, 2026Oct 13, 2026€0.01432€0.01508€0.01298€0.01298€62.67M€151.52M
Oct 11, 2026Oct 12, 2026€0.01353€0.01455€0.01332€0.01433€91.41M€153.19M
Oct 10, 2026Oct 11, 2026€0.01258€0.01392€0.01193€0.01352€83.06M€139.94M
Oct 9, 2026Oct 10, 2026€0.01016€0.01299€0.01009€0.01256€42.07M€125.52M
Oct 8, 2026Oct 9, 2026€0.01064€0.01087€0.009576€0.01020€15.91M€113.41M
Oct 7, 2026Oct 8, 2026€0.01153€0.01159€0.01046€0.01064€15.60M€116.85M
Oct 6, 2026Oct 7, 2026€0.01151€0.01189€0.01112€0.01153€13.89M€125.10M
Oct 5, 2026Oct 6, 2026€0.01165€0.01188€0.01117€0.01149€15.97M€125.63M
Oct 4, 2026Oct 5, 2026€0.01179€0.01213€0.01145€0.01165€17.92M€127.65M
Oct 3, 2026Oct 4, 2026€0.01132€0.01188€0.01102€0.01177€24.46M€123.75M
Oct 2, 2026Oct 3, 2026€0.01081€0.01220€0.01081€0.01132€30.33M€125.93M
Oct 1, 2026Oct 2, 2026€0.01078€0.01104€0.01042€0.01081€14.89M€116.97M
Sep 30, 2026Oct 1, 2026€0.01069€0.01118€0.01054€0.01079€16.30M€118.46M
Sep 29, 2026Sep 30, 2026€0.01107€0.01131€0.01050€0.01069€13.71M€119.92M
Sep 28, 2026Sep 29, 2026€0.01174€0.01181€0.01070€0.01104€16.76M€121.72M
Sep 27, 2026Sep 28, 2026€0.01143€0.01199€0.01129€0.01174€15.63M€127.57M
Sep 26, 2026Sep 27, 2026€0.01145€0.01182€0.01128€0.01143€19.51M€126.36M
Sep 25, 2026Sep 26, 2026€0.01070€0.01169€0.01048€0.01145€17.99M€120.94M
Sep 24, 2026Sep 25, 2026€0.009948€0.01078€0.009926€0.01070€17.69M€112.84M
Sep 23, 2026Sep 24, 2026€0.01103€0.01130€0.009880€0.009948€18.89M€112.96M
Sep 22, 2026Sep 23, 2026€0.01052€0.01107€0.01027€0.01101€17.72M€112.38M
Sep 21, 2026Sep 22, 2026€0.01038€0.01090€0.01025€0.01047€22.65M€111.09M
Sep 20, 2026Sep 21, 2026€0.01004€0.01089€0.009887€0.01040€29.30M€109.66M
Sep 19, 2026Sep 20, 2026€0.009968€0.01008€0.009607€0.01004€31.97M€104.39M
Sep 18, 2026Sep 19, 2026€0.008190€0.01001€0.008190€0.009946€22.20M€96.28M
Sep 17, 2026Sep 18, 2026€0.007936€0.008196€0.007829€0.008173€12.57M€84.21M

Krijg een volledig overzicht van de koersgeschiedenis van zkSync met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van zkSync – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van zkSync vinden, evenals het historische handelsvolume en de market cap van ZK.

Volg de volledige geschiedenis van zkSync, van de startkoers van zkSync tot de meest recente koersgegevens van ZK. Met onze tool voor koersgeschiedenis van ZK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app