Afbeelding van ZK
ZKzkSync
€0.008173
6.32%
1D

zkSync (ZK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.007718€0.007781€0.007403€0.007617€26.87M€79.71M
Sep 1, 2026Sep 2, 2026€0.007578€0.008128€0.007578€0.007718€45.89M€81.92M
Aug 31, 2026Sep 1, 2026€0.007826€0.009056€0.007508€0.007578€115.65M€82.34M
Aug 30, 2026Aug 31, 2026€0.007066€0.008374€0.007016€0.007781€70.47M€81.37M
Aug 29, 2026Aug 30, 2026€0.007030€0.007205€0.006868€0.007066€16.32M€73.58M
Aug 28, 2026Aug 29, 2026€0.007469€0.007561€0.006925€0.007015€14.60M€75.38M
Aug 27, 2026Aug 28, 2026€0.007485€0.007571€0.007263€0.007469€13.09M€77.89M
Aug 26, 2026Aug 27, 2026€0.007518€0.007642€0.007312€0.007485€14.99M€77.93M
Aug 25, 2026Aug 26, 2026€0.007638€0.007844€0.007366€0.007486€19.49M€79.91M
Aug 24, 2026Aug 25, 2026€0.007938€0.007938€0.007574€0.007619€18.09M€80.77M
Aug 23, 2026Aug 24, 2026€0.007723€0.008120€0.007278€0.007922€18.37M€80.60M
Aug 22, 2026Aug 23, 2026€0.008105€0.008586€0.007636€0.007723€25.94M€83.32M
Aug 21, 2026Aug 22, 2026€0.007595€0.008139€0.007526€0.008070€20.25M€82.17M
Aug 20, 2026Aug 21, 2026€0.007149€0.007613€0.007072€0.007599€20.35M€76.37M
Aug 19, 2026Aug 20, 2026€0.006484€0.007170€0.006361€0.007114€15.44M€68.71M
Aug 18, 2026Aug 19, 2026€0.006552€0.006585€0.006430€0.006485€19.67M€67.24M
Aug 17, 2026Aug 18, 2026€0.006462€0.006961€0.006416€0.006552€13.69M€66.90M
Aug 16, 2026Aug 17, 2026€0.006385€0.006650€0.006349€0.006451€9.28M€65.83M
Aug 15, 2026Aug 16, 2026€0.006446€0.006499€0.006353€0.006386€8.19M€65.29M
Aug 14, 2026Aug 15, 2026€0.006292€0.006433€0.006135€0.006433€6.85M€63.49M
Aug 13, 2026Aug 14, 2026€0.006205€0.006392€0.006177€0.006292€8.04M€63.74M
Aug 12, 2026Aug 13, 2026€0.006385€0.006485€0.006179€0.006202€10.36M€64.58M
Aug 11, 2026Aug 12, 2026€0.006717€0.006744€0.006350€0.006382€11.12M€66.47M
Aug 10, 2026Aug 11, 2026€0.006862€0.007106€0.006714€0.006717€8.38M€70.01M
Aug 9, 2026Aug 10, 2026€0.006841€0.007015€0.006733€0.006844€5.99M€69.41M
Aug 8, 2026Aug 9, 2026€0.006717€0.006866€0.006699€0.006844€6.67M€68.92M
Aug 7, 2026Aug 8, 2026€0.006850€0.006892€0.006706€0.006725€7.97M€68.80M
Aug 6, 2026Aug 7, 2026€0.006748€0.007020€0.006690€0.006833€7.97M€69.73M
Aug 5, 2026Aug 6, 2026€0.006791€0.006874€0.006659€0.006737€7.74M€68.82M
Aug 4, 2026Aug 5, 2026€0.006858€0.006971€0.006755€0.006805€7.71M€69.58M
Aug 3, 2026Aug 4, 2026€0.006993€0.007024€0.006698€0.006865€11.18M€69.40M

Krijg een volledig overzicht van de koersgeschiedenis van zkSync met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van zkSync – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van zkSync vinden, evenals het historische handelsvolume en de market cap van ZK.

Volg de volledige geschiedenis van zkSync, van de startkoers van zkSync tot de meest recente koersgegevens van ZK. Met onze tool voor koersgeschiedenis van ZK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app