Afbeelding van ZK
ZKzkSync
€0.008270
-3.86%
1D

zkSync (ZK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 7, 2026Nov 8, 2026€0.008564€0.008675€0.008225€0.008347€6.44M€94.72M
Nov 6, 2026Nov 7, 2026€0.008308€0.008800€0.008308€0.008564€9.51M€95.78M
Nov 5, 2026Nov 6, 2026€0.009099€0.009254€0.008152€0.008290€11.95M€98.15M
Nov 4, 2026Nov 5, 2026€0.009160€0.009467€0.008755€0.009117€9.53M€101.90M
Nov 3, 2026Nov 4, 2026€0.009019€0.009329€0.008872€0.009185€10.33M€101.06M
Nov 2, 2026Nov 3, 2026€0.009292€0.009394€0.008985€0.009012€8.69M€102.30M
Nov 1, 2026Nov 2, 2026€0.009488€0.009488€0.009154€0.009297€9.77M€104.11M
Oct 31, 2026Nov 1, 2026€0.009495€0.009703€0.009103€0.009488€11.24M€103.85M
Oct 30, 2026Oct 31, 2026€0.009468€0.009515€0.008970€0.009515€16.27M€102.51M
Oct 29, 2026Oct 30, 2026€0.01080€0.01080€0.009462€0.009462€12.51M€114.94M
Oct 28, 2026Oct 29, 2026€0.01082€0.01098€0.01038€0.01082€12.40M€119.18M
Oct 27, 2026Oct 28, 2026€0.01102€0.01102€0.01073€0.01080€42.16M€121.28M
Oct 26, 2026Oct 27, 2026€0.01084€0.01143€0.01061€0.01102€19.82M€121.91M
Oct 25, 2026Oct 26, 2026€0.01096€0.01110€0.01067€0.01084€7.99M€121.01M
Oct 24, 2026Oct 25, 2026€0.01134€0.01157€0.01084€0.01096€13.74M€124.79M
Oct 23, 2026Oct 24, 2026€0.01179€0.01186€0.01092€0.01131€12.06M€126.81M
Oct 22, 2026Oct 23, 2026€0.01318€0.01327€0.01172€0.01177€19.07M€135.05M
Oct 21, 2026Oct 22, 2026€0.01328€0.01401€0.01314€0.01318€21.05M€149.09M
Oct 20, 2026Oct 21, 2026€0.01318€0.01403€0.01284€0.01326€15.13M€145.76M
Oct 19, 2026Oct 20, 2026€0.01343€0.01348€0.01312€0.01318€16.58M€146.12M
Oct 18, 2026Oct 19, 2026€0.01350€0.01367€0.01261€0.01343€19.70M€145.36M
Oct 17, 2026Oct 18, 2026€0.01491€0.01492€0.01331€0.01349€32.32M€155.87M
Oct 16, 2026Oct 17, 2026€0.01526€0.01670€0.01454€0.01491€94.87M€167.72M
Oct 15, 2026Oct 16, 2026€0.01405€0.01664€0.01349€0.01527€123.63M€166.75M
Oct 14, 2026Oct 15, 2026€0.01460€0.01485€0.01333€0.01405€67.91M€153.55M
Oct 13, 2026Oct 14, 2026€0.01309€0.01551€0.01267€0.01457€54.40M€153.34M
Oct 12, 2026Oct 13, 2026€0.01444€0.01521€0.01309€0.01309€63.20M€152.81M
Oct 11, 2026Oct 12, 2026€0.01364€0.01468€0.01343€0.01445€92.18M€154.50M
Oct 10, 2026Oct 11, 2026€0.01269€0.01404€0.01203€0.01364€83.77M€141.13M
Oct 9, 2026Oct 10, 2026€0.01025€0.01310€0.01017€0.01267€42.43M€126.59M
Oct 8, 2026Oct 9, 2026€0.01073€0.01096€0.009658€0.01029€16.05M€114.38M

Krijg een volledig overzicht van de koersgeschiedenis van zkSync met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van zkSync – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van zkSync vinden, evenals het historische handelsvolume en de market cap van ZK.

Volg de volledige geschiedenis van zkSync, van de startkoers van zkSync tot de meest recente koersgegevens van ZK. Met onze tool voor koersgeschiedenis van ZK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app