Afbeelding van ZK
ZKzkSync
€0.01054
7.36%
1D

zkSync (ZK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 23, 2026Sep 24, 2026€0.01090€0.01116€0.009761€0.009828€26.49M€111.60M
Sep 22, 2026Sep 23, 2026€0.01039€0.01093€0.01014€0.01088€24.34M€111.03M
Sep 21, 2026Sep 22, 2026€0.01026€0.01077€0.01013€0.01034€33.41M€109.76M
Sep 20, 2026Sep 21, 2026€0.009918€0.01075€0.009768€0.01028€43.03M€108.34M
Sep 19, 2026Sep 20, 2026€0.009848€0.009962€0.009492€0.009918€47.02M€103.14M
Sep 18, 2026Sep 19, 2026€0.008092€0.009886€0.008092€0.009826€31.44M€95.12M
Sep 17, 2026Sep 18, 2026€0.007840€0.008097€0.007735€0.008075€17.09M€83.12M
Sep 16, 2026Sep 17, 2026€0.007871€0.007916€0.007409€0.007840€16.43M€81.31M
Sep 15, 2026Sep 16, 2026€0.008463€0.008497€0.007728€0.007888€13.05M€86.10M
Sep 14, 2026Sep 15, 2026€0.008258€0.008650€0.008221€0.008463€13.10M€88.89M
Sep 13, 2026Sep 14, 2026€0.008473€0.008606€0.008239€0.008266€13.55M€88.90M
Sep 12, 2026Sep 13, 2026€0.008263€0.008636€0.008263€0.008473€14.95M€89.11M
Sep 11, 2026Sep 12, 2026€0.008251€0.008645€0.008046€0.008263€15.36M€87.79M
Sep 10, 2026Sep 11, 2026€0.008796€0.008816€0.008251€0.008251€22.18M€89.16M
Sep 9, 2026Sep 10, 2026€0.009067€0.009635€0.008703€0.008778€20.93M€95.94M
Sep 8, 2026Sep 9, 2026€0.009251€0.009447€0.008970€0.009067€22.98M€96.28M
Sep 7, 2026Sep 8, 2026€0.009860€0.009945€0.009185€0.009251€41.90M€99.52M
Sep 6, 2026Sep 7, 2026€0.008970€0.01005€0.008824€0.009821€46.02M€98.54M
Sep 5, 2026Sep 6, 2026€0.008297€0.009351€0.008297€0.008940€39.92M€92.69M
Sep 4, 2026Sep 5, 2026€0.008333€0.008508€0.008131€0.008297€21.23M€86.89M
Sep 3, 2026Sep 4, 2026€0.007800€0.008475€0.007800€0.008323€19.19M€84.45M
Sep 2, 2026Sep 3, 2026€0.007882€0.007946€0.007560€0.007779€27.44M€81.41M
Sep 1, 2026Sep 2, 2026€0.007739€0.008301€0.007739€0.007882€46.87M€83.66M
Aug 31, 2026Sep 1, 2026€0.007993€0.009248€0.007667€0.007739€118.11M€84.09M
Aug 30, 2026Aug 31, 2026€0.007216€0.008552€0.007165€0.007947€71.97M€83.10M
Aug 29, 2026Aug 30, 2026€0.007179€0.007358€0.007014€0.007216€16.66M€75.15M
Aug 28, 2026Aug 29, 2026€0.007628€0.007721€0.007072€0.007165€14.91M€76.98M
Aug 27, 2026Aug 28, 2026€0.007644€0.007732€0.007418€0.007628€13.37M€79.55M
Aug 26, 2026Aug 27, 2026€0.007678€0.007805€0.007467€0.007644€15.31M€79.59M
Aug 25, 2026Aug 26, 2026€0.007801€0.008011€0.007522€0.007645€19.90M€81.61M
Aug 24, 2026Aug 25, 2026€0.008106€0.008106€0.007736€0.007781€18.48M€82.49M

Krijg een volledig overzicht van de koersgeschiedenis van zkSync met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van zkSync – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van zkSync vinden, evenals het historische handelsvolume en de market cap van ZK.

Volg de volledige geschiedenis van zkSync, van de startkoers van zkSync tot de meest recente koersgegevens van ZK. Met onze tool voor koersgeschiedenis van ZK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app