Afbeelding van ZK
ZKzkSync
€0.01451
-6.69%
1D

zkSync (ZK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.01514€0.01656€0.01442€0.01478€94.10M€166.37M
Oct 15, 2026Oct 16, 2026€0.01394€0.01651€0.01338€0.01514€122.63M€165.40M
Oct 14, 2026Oct 15, 2026€0.01448€0.01473€0.01322€0.01394€67.36M€152.31M
Oct 13, 2026Oct 14, 2026€0.01299€0.01539€0.01257€0.01445€53.96M€152.10M
Oct 12, 2026Oct 13, 2026€0.01432€0.01509€0.01298€0.01298€62.69M€151.58M
Oct 11, 2026Oct 12, 2026€0.01353€0.01456€0.01332€0.01434€91.44M€153.25M
Oct 10, 2026Oct 11, 2026€0.01259€0.01392€0.01193€0.01353€83.09M€139.99M
Oct 9, 2026Oct 10, 2026€0.01016€0.01300€0.01009€0.01256€42.09M€125.57M
Oct 8, 2026Oct 9, 2026€0.01065€0.01087€0.009580€0.01020€15.92M€113.46M
Oct 7, 2026Oct 8, 2026€0.01153€0.01159€0.01046€0.01064€15.61M€116.90M
Oct 6, 2026Oct 7, 2026€0.01152€0.01190€0.01112€0.01153€13.89M€125.15M
Oct 5, 2026Oct 6, 2026€0.01166€0.01188€0.01117€0.01149€15.98M€125.67M
Oct 4, 2026Oct 5, 2026€0.01179€0.01213€0.01145€0.01166€17.93M€127.70M
Oct 3, 2026Oct 4, 2026€0.01133€0.01188€0.01102€0.01177€24.47M€123.80M
Oct 2, 2026Oct 3, 2026€0.01081€0.01221€0.01081€0.01133€30.35M€125.98M
Oct 1, 2026Oct 2, 2026€0.01079€0.01104€0.01043€0.01081€14.90M€117.02M
Sep 30, 2026Oct 1, 2026€0.01070€0.01119€0.01055€0.01079€16.31M€118.50M
Sep 29, 2026Sep 30, 2026€0.01107€0.01131€0.01050€0.01070€13.71M€119.96M
Sep 28, 2026Sep 29, 2026€0.01174€0.01182€0.01071€0.01105€16.77M€121.76M
Sep 27, 2026Sep 28, 2026€0.01143€0.01200€0.01129€0.01174€15.64M€127.61M
Sep 26, 2026Sep 27, 2026€0.01146€0.01183€0.01128€0.01143€19.52M€126.41M
Sep 25, 2026Sep 26, 2026€0.01071€0.01169€0.01049€0.01146€18.00M€120.99M
Sep 24, 2026Sep 25, 2026€0.009951€0.01078€0.009930€0.01071€17.70M€112.88M
Sep 23, 2026Sep 24, 2026€0.01104€0.01130€0.009884€0.009951€18.90M€113.00M
Sep 22, 2026Sep 23, 2026€0.01052€0.01107€0.01027€0.01101€17.73M€112.42M
Sep 21, 2026Sep 22, 2026€0.01038€0.01091€0.01026€0.01047€22.66M€111.13M
Sep 20, 2026Sep 21, 2026€0.01004€0.01089€0.009891€0.01040€29.31M€109.70M
Sep 19, 2026Sep 20, 2026€0.009971€0.01009€0.009611€0.01004€31.98M€104.43M
Sep 18, 2026Sep 19, 2026€0.008194€0.01001€0.008194€0.009950€22.21M€96.31M
Sep 17, 2026Sep 18, 2026€0.007939€0.008199€0.007832€0.008176€12.57M€84.24M

Krijg een volledig overzicht van de koersgeschiedenis van zkSync met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van zkSync – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van zkSync vinden, evenals het historische handelsvolume en de market cap van ZK.

Volg de volledige geschiedenis van zkSync, van de startkoers van zkSync tot de meest recente koersgegevens van ZK. Met onze tool voor koersgeschiedenis van ZK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app