Afbeelding van ZKRUNE
ZKRUNEzkRune
€0.0₅8889
-4.10%
1D

zkRune (ZKRUNE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.0₅9220€0.0₅9364€0.0₅8851€0.0₅8909€105.01€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9089€0.0₅9465€0.0₅8794€0.0₅9220€229.54€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9813€0.0₅9987€0.0₅9071€0.0₅9101€15.62€0.00
Sep 12, 2026Sep 13, 2026€0.00001078€0.00001084€0.0₅9468€0.0₅9813€1,192.32€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9490€0.00001383€0.0₅9351€0.00001083€503.01€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8832€0.0₅9811€0.0₅8832€0.0₅9490€270.94€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9903€0.00001046€0.0₅8511€0.0₅8832€501.90€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9379€0.00001007€0.0₅9128€0.0₅9900€478.09€0.00
Sep 7, 2026Sep 8, 2026€0.00001071€0.00001077€0.0₅9377€0.0₅9379€183.05€0.00
Sep 6, 2026Sep 7, 2026€0.00001120€0.00001154€0.00001051€0.00001072€133.97€0.00
Sep 5, 2026Sep 6, 2026€0.00001200€0.00001215€0.00001112€0.00001121€574.18€0.00
Sep 4, 2026Sep 5, 2026€0.00001522€0.00001522€0.00001200€0.00001200€1,408.19€0.00
Sep 3, 2026Sep 4, 2026€0.00001219€0.00001530€0.00001214€0.00001522€724.34€0.00
Sep 2, 2026Sep 3, 2026€0.00001192€0.00001248€0.00001171€0.00001219€585.35€0.00
Sep 1, 2026Sep 2, 2026€0.00001260€0.00001275€0.00001094€0.00001190€1,668.54€0.00
Aug 31, 2026Sep 1, 2026€0.00001536€0.00001631€0.00001263€0.00001263€141.94€0.00
Aug 30, 2026Aug 31, 2026€0.00001648€0.00001694€0.00001530€0.00001530€449.54€0.00
Aug 29, 2026Aug 30, 2026€0.00001721€0.00001726€0.00001471€0.00001648€929.91€0.00
Aug 28, 2026Aug 29, 2026€0.00001660€0.00001836€0.00001582€0.00001721€1,175.76€0.00
Aug 27, 2026Aug 28, 2026€0.00001885€0.00001973€0.00001624€0.00001663€2,915.18€0.00
Aug 26, 2026Aug 27, 2026€0.00001871€0.00002146€0.00001788€0.00001883€5,534.38€0.00
Aug 25, 2026Aug 26, 2026€0.00001531€0.00002368€0.00001475€0.00001873€11,575€0.00
Aug 24, 2026Aug 25, 2026€0.00001309€0.00001938€0.00001287€0.00001532€9,369.65€0.00
Aug 23, 2026Aug 24, 2026€0.00001704€0.00001769€0.00001430€0.00001453€8,116.52€0.00
Aug 22, 2026Aug 23, 2026€0.00001296€0.00002105€0.00001255€0.00001703€14,559€0.00
Aug 21, 2026Aug 22, 2026€0.00001295€0.00001465€0.00001179€0.00001296€3,522.97€0.00
Aug 20, 2026Aug 21, 2026€0.00001589€0.00001932€0.00001289€0.00001298€20,386€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6702€0.00002191€0.0₅6678€0.00001589€13,008€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3100€0.0₅6794€0.0₅3100€0.0₅6702€323.02€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3059€0.0₅3101€0.0₅3050€0.0₅3100€7.55€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3108€0.0₅3137€0.0₅3051€0.0₅3059€10.08€0.00

Krijg een volledig overzicht van de koersgeschiedenis van zkRune met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van zkRune – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van zkRune vinden, evenals het historische handelsvolume en de market cap van ZKRUNE.

Volg de volledige geschiedenis van zkRune, van de startkoers van zkRune tot de meest recente koersgegevens van ZKRUNE. Met onze tool voor koersgeschiedenis van ZKRUNE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app