Afbeelding van ZERC
ZERCzkRace
€0.002432
3.47%
1D

zkRace (ZERC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 29, 2026Sep 30, 2026€0.002348€0.002348€0.002348€0.002348€34.35€281,802
Sep 28, 2026Sep 29, 2026€0.002348€0.002348€0.002348€0.002348€34.35€281,802
Sep 27, 2026Sep 28, 2026€0.002348€0.002348€0.002348€0.002348€34.35€281,802
Sep 26, 2026Sep 27, 2026€0.002348€0.002348€0.002348€0.002348€34.35€281,802
Sep 25, 2026Sep 26, 2026€0.002348€0.002348€0.002348€0.002348€34.35€281,802
Sep 24, 2026Sep 25, 2026€0.002348€0.002348€0.002348€0.002348€34.35€281,802
Sep 23, 2026Sep 24, 2026€0.002348€0.002349€0.002348€0.002348€34.35€281,805
Sep 22, 2026Sep 23, 2026€0.002355€0.002358€0.002349€0.002349€32.31€282,182
Sep 21, 2026Sep 22, 2026€0.002355€0.002355€0.002355€0.002355€1.76€282,554
Sep 20, 2026Sep 21, 2026€0.002355€0.002355€0.002355€0.002355€1.76€282,554
Sep 19, 2026Sep 20, 2026€0.002359€0.002359€0.002354€0.002355€1.70€282,585
Sep 18, 2026Sep 19, 2026€0.002359€0.002359€0.002359€0.002359€0.6055€283,119
Sep 17, 2026Sep 18, 2026€0.002343€0.002360€0.002343€0.002359€49.97€282,845
Sep 16, 2026Sep 17, 2026€0.002343€0.002343€0.002343€0.002343€334.56€281,116
Sep 15, 2026Sep 16, 2026€0.002343€0.002343€0.002343€0.002343€334.56€281,116
Sep 14, 2026Sep 15, 2026€0.002343€0.002343€0.002343€0.002343€334.56€281,116
Sep 13, 2026Sep 14, 2026€0.002343€0.002343€0.002343€0.002343€334.56€281,116
Sep 12, 2026Sep 13, 2026€0.002342€0.002343€0.002342€0.002343€334.56€281,115
Sep 11, 2026Sep 12, 2026€0.002471€0.002471€0.002342€0.002342€173.48€288,509
Sep 10, 2026Sep 11, 2026€0.002411€0.002471€0.002410€0.002471€18.90€295,058
Sep 9, 2026Sep 10, 2026€0.002411€0.002411€0.002410€0.002411€91.33€289,274
Sep 8, 2026Sep 9, 2026€0.002433€0.002433€0.002410€0.002411€276.25€290,169
Sep 7, 2026Sep 8, 2026€0.002346€0.002433€0.002346€0.002433€125.04€282,727
Sep 6, 2026Sep 7, 2026€0.002346€0.002346€0.002346€0.002346€91.09€281,528
Sep 5, 2026Sep 6, 2026€0.002477€0.002477€0.002346€0.002346€79.02€285,290
Sep 4, 2026Sep 5, 2026€0.002477€0.002477€0.002477€0.002477€8.73€297,226
Sep 3, 2026Sep 4, 2026€0.002464€0.002477€0.002464€0.002477€26.40€296,581
Sep 2, 2026Sep 3, 2026€0.002464€0.002464€0.002464€0.002464€52.23€295,647
Sep 1, 2026Sep 2, 2026€0.002331€0.002464€0.002331€0.002464€53.52€293,479
Aug 31, 2026Sep 1, 2026€0.002394€0.002394€0.002331€0.002331€72.42€285,830
Aug 30, 2026Aug 31, 2026€0.002394€0.002394€0.002394€0.002394€87.35€287,311

Krijg een volledig overzicht van de koersgeschiedenis van zkRace met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van zkRace – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van zkRace vinden, evenals het historische handelsvolume en de market cap van ZERC.

Volg de volledige geschiedenis van zkRace, van de startkoers van zkRace tot de meest recente koersgegevens van ZERC. Met onze tool voor koersgeschiedenis van ZERC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app