Afbeelding van ZERC
ZERCzkRace
€0.002510
-0.10%
1D

zkRace (ZERC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.002510€0.002510€0.002510€0.002510€184.62€301,224
Oct 18, 2026Oct 19, 2026€0.002510€0.002510€0.002510€0.002510€184.62€301,224
Oct 17, 2026Oct 18, 2026€0.002510€0.002510€0.002510€0.002510€184.62€301,224
Oct 16, 2026Oct 17, 2026€0.002510€0.002510€0.002510€0.002510€184.62€301,228
Oct 15, 2026Oct 16, 2026€0.002538€0.002538€0.002510€0.002510€138.04€302,418
Oct 14, 2026Oct 15, 2026€0.002428€0.002538€0.002425€0.002538€764.49€295,463
Oct 13, 2026Oct 14, 2026€0.002528€0.002579€0.002427€0.002428€257.18€302,726
Oct 12, 2026Oct 13, 2026€0.002528€0.002528€0.002528€0.002528€12.20€303,332
Oct 11, 2026Oct 12, 2026€0.002528€0.002528€0.002528€0.002528€12.20€303,332
Oct 10, 2026Oct 11, 2026€0.002528€0.002528€0.002528€0.002528€12.20€303,332
Oct 9, 2026Oct 10, 2026€0.002528€0.002528€0.002528€0.002528€12.20€303,332
Oct 8, 2026Oct 9, 2026€0.002448€0.002528€0.002448€0.002528€10.91€299,313
Oct 7, 2026Oct 8, 2026€0.002448€0.002448€0.002448€0.002448€9.12€293,739
Oct 6, 2026Oct 7, 2026€0.002448€0.002448€0.002448€0.002448€9.12€293,742
Oct 5, 2026Oct 6, 2026€0.002448€0.002448€0.002447€0.002448€19.42€293,757
Oct 4, 2026Oct 5, 2026€0.002470€0.002470€0.002448€0.002448€33.08€294,658
Oct 3, 2026Oct 4, 2026€0.002470€0.002470€0.002470€0.002470€12.49€296,442
Oct 2, 2026Oct 3, 2026€0.002465€0.002470€0.002465€0.002470€50.99€296,321
Oct 1, 2026Oct 2, 2026€0.002491€0.002491€0.002465€0.002465€341.13€297,934
Sep 30, 2026Oct 1, 2026€0.002374€0.002491€0.002374€0.002491€148.70€295,506
Sep 29, 2026Sep 30, 2026€0.002374€0.002374€0.002374€0.002374€34.72€284,875
Sep 28, 2026Sep 29, 2026€0.002374€0.002374€0.002374€0.002374€34.72€284,875
Sep 27, 2026Sep 28, 2026€0.002374€0.002374€0.002374€0.002374€34.72€284,875
Sep 26, 2026Sep 27, 2026€0.002374€0.002374€0.002374€0.002374€34.72€284,875
Sep 25, 2026Sep 26, 2026€0.002374€0.002374€0.002374€0.002374€34.72€284,875
Sep 24, 2026Sep 25, 2026€0.002374€0.002374€0.002374€0.002374€34.72€284,875
Sep 23, 2026Sep 24, 2026€0.002374€0.002374€0.002374€0.002374€34.72€284,877
Sep 22, 2026Sep 23, 2026€0.002380€0.002384€0.002374€0.002374€32.66€285,259
Sep 21, 2026Sep 22, 2026€0.002380€0.002380€0.002380€0.002380€1.78€285,635
Sep 20, 2026Sep 21, 2026€0.002380€0.002380€0.002380€0.002380€1.78€285,635

Krijg een volledig overzicht van de koersgeschiedenis van zkRace met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van zkRace – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van zkRace vinden, evenals het historische handelsvolume en de market cap van ZERC.

Volg de volledige geschiedenis van zkRace, van de startkoers van zkRace tot de meest recente koersgegevens van ZERC. Met onze tool voor koersgeschiedenis van ZERC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app