Afbeelding van ZK402
ZK402zk402
€0.0₅3038
-0.30%
1D

zk402 (ZK402) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₅3038€0.0₅3038€0.0₅3038€0.0₅3038€30.93€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3038€0.0₅3038€0.0₅3038€0.0₅3038€30.93€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3038€0.0₅3038€0.0₅3038€0.0₅3038€30.93€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3038€0.0₅3038€0.0₅3038€0.0₅3038€30.93€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3038€0.0₅3038€0.0₅3038€0.0₅3038€30.93€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3038€0.0₅3038€0.0₅3038€0.0₅3038€30.93€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3038€0.0₅3038€0.0₅3038€0.0₅3038€30.93€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3038€0.0₅3038€0.0₅3038€0.0₅3038€30.93€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3038€0.0₅3038€0.0₅3038€0.0₅3038€30.93€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3038€0.0₅3038€0.0₅3038€0.0₅3038€30.93€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3038€0.0₅3038€0.0₅3038€0.0₅3038€30.93€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3038€0.0₅3038€0.0₅3038€0.0₅3038€30.93€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3038€0.0₅3038€0.0₅3038€0.0₅3038€30.93€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3038€0.0₅3038€0.0₅3038€0.0₅3038€30.93€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3038€0.0₅3038€0.0₅3038€0.0₅3038€30.93€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3038€0.0₅3038€0.0₅3038€0.0₅3038€30.93€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3038€0.0₅3038€0.0₅3038€0.0₅3038€30.93€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3038€0.0₅3038€0.0₅3038€0.0₅3038€30.93€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3038€0.0₅3038€0.0₅3038€0.0₅3038€30.93€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3038€0.0₅3038€0.0₅3038€0.0₅3038€30.93€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3038€0.0₅3038€0.0₅3038€0.0₅3038€30.93€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3038€0.0₅3038€0.0₅3038€0.0₅3038€30.93€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3038€0.0₅3038€0.0₅3038€0.0₅3038€30.93€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3038€0.0₅3038€0.0₅3038€0.0₅3038€30.93€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3031€0.0₅3044€0.0₅3031€0.0₅3038€30.93€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2984€0.0₅3035€0.0₅2940€0.0₅3024€18.32€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2984€0.0₅2984€0.0₅2984€0.0₅2984€2.11€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2984€0.0₅2984€0.0₅2984€0.0₅2984€2.11€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2984€0.0₅2984€0.0₅2984€0.0₅2984€2.11€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2984€0.0₅2984€0.0₅2984€0.0₅2984€2.11€0.00

Krijg een volledig overzicht van de koersgeschiedenis van zk402 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van zk402 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van zk402 vinden, evenals het historische handelsvolume en de market cap van ZK402.

Volg de volledige geschiedenis van zk402, van de startkoers van zk402 tot de meest recente koersgegevens van ZK402. Met onze tool voor koersgeschiedenis van ZK402 kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app