Afbeelding van ZIPT
ZIPTZippie
€0.0001130
0.15%
1D

Zippie (ZIPT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 20, 2026Oct 21, 2026€0.0001137€0.0001137€0.0001119€0.0001130€0.001620€30,656
Oct 19, 2026Oct 20, 2026€0.0001137€0.0001137€0.0001137€0.0001137€0.001136€30,828
Oct 18, 2026Oct 19, 2026€0.0001224€0.0001224€0.0001137€0.0001137€0.001310€31,832
Oct 17, 2026Oct 18, 2026€0.0001224€0.0001224€0.0001224€0.0001224€0.001548€33,196
Oct 16, 2026Oct 17, 2026€0.0001224€0.0001224€0.0001224€0.0001224€0.001548€33,196
Oct 15, 2026Oct 16, 2026€0.0001224€0.0001224€0.0001224€0.0001224€0.001548€33,196
Oct 14, 2026Oct 15, 2026€0.0001235€0.0001252€0.0001221€0.0001224€0.001552€33,300
Oct 13, 2026Oct 14, 2026€0.0001222€0.0001239€0.0001208€0.0001238€0.002795€33,177
Oct 12, 2026Oct 13, 2026€0.0001222€0.0001222€0.0001222€0.0001222€0.004149€33,133
Oct 11, 2026Oct 12, 2026€0.0001222€0.0001222€0.0001222€0.0001222€0.004149€33,133
Oct 10, 2026Oct 11, 2026€0.0001222€0.0001222€0.0001222€0.0001222€0.004149€33,133
Oct 9, 2026Oct 10, 2026€0.0001223€0.0001223€0.0001219€0.0001222€0.004149€33,133
Oct 8, 2026Oct 9, 2026€0.0001314€0.0001321€0.0001197€0.0001223€0.005187€33,687
Oct 7, 2026Oct 8, 2026€0.0001514€0.0001560€0.0001277€0.0001316€0.002823€38,628
Oct 6, 2026Oct 7, 2026€0.0001839€0.0001871€0.0001499€0.0001516€0.004270€45,191
Oct 5, 2026Oct 6, 2026€0.0001871€0.0001989€0.0001759€0.0001839€0.007565€49,933
Oct 4, 2026Oct 5, 2026€0.0002231€0.0002263€0.0001873€0.0001873€0.008541€56,365
Oct 3, 2026Oct 4, 2026€0.00009107€0.0002241€0.00009107€0.0002237€0.2049€27,319
Oct 2, 2026Oct 3, 2026€0.00009092€0.00009577€0.00009084€0.00009107€0.2256€25,281
Oct 1, 2026Oct 2, 2026€0.0003383€0.0003504€0.00009086€0.00009086€0.1048€76,177
Sep 30, 2026Oct 1, 2026€0.0003491€0.0003500€0.0003295€0.0003383€22.06€92,869
Sep 29, 2026Sep 30, 2026€0.0003121€0.0003512€0.0002560€0.0003491€33.78€83,510
Sep 28, 2026Sep 29, 2026€0.0001056€0.0003249€0.0001056€0.0003121€6.74€48,538
Sep 27, 2026Sep 28, 2026€0.0001056€0.0001056€0.0001056€0.0001056€0.006948€28,650
Sep 26, 2026Sep 27, 2026€0.0001056€0.0001056€0.0001056€0.0001056€0.006948€28,650
Sep 25, 2026Sep 26, 2026€0.0001056€0.0001056€0.0001056€0.0001056€0.006948€28,650
Sep 24, 2026Sep 25, 2026€0.0001056€0.0001056€0.0001056€0.0001056€0.006948€28,650
Sep 23, 2026Sep 24, 2026€0.0001056€0.0001056€0.0001056€0.0001056€0.006948€28,650
Sep 22, 2026Sep 23, 2026€0.0001050€0.0001062€0.0001036€0.0001056€0.006910€28,493
Sep 21, 2026Sep 22, 2026€0.0001013€0.0001072€0.0001013€0.0001050€0.007752€28,092

Krijg een volledig overzicht van de koersgeschiedenis van Zippie met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Zippie – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Zippie vinden, evenals het historische handelsvolume en de market cap van ZIPT.

Volg de volledige geschiedenis van Zippie, van de startkoers van Zippie tot de meest recente koersgegevens van ZIPT. Met onze tool voor koersgeschiedenis van ZIPT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app