Afbeelding van ZIL
ZILZilliqa
€0.001768
2.77%
1D

Zilliqa (ZIL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.001757€0.001761€0.001699€0.001727€1.44M€35.72M
Oct 31, 2026Nov 1, 2026€0.001841€0.001841€0.001754€0.001757€2.01M€36.72M
Oct 30, 2026Oct 31, 2026€0.001915€0.001915€0.001766€0.001847€4.05M€37.16M
Oct 29, 2026Oct 30, 2026€0.001874€0.002009€0.001832€0.001900€5.35M€38.89M
Oct 28, 2026Oct 29, 2026€0.001826€0.001936€0.001826€0.001879€4.07M€38.36M
Oct 27, 2026Oct 28, 2026€0.001880€0.001880€0.001783€0.001830€5.17M€37.36M
Oct 26, 2026Oct 27, 2026€0.001775€0.002131€0.001775€0.001860€17.99M€38.67M
Oct 25, 2026Oct 26, 2026€0.001806€0.002235€0.001745€0.001774€13.44M€37.63M
Oct 24, 2026Oct 25, 2026€0.001881€0.001912€0.001753€0.001806€3.52M€37.74M
Oct 23, 2026Oct 24, 2026€0.001859€0.001907€0.001840€0.001881€3.06M€38.84M
Oct 22, 2026Oct 23, 2026€0.002017€0.002030€0.001855€0.001859€5.44M€39.35M
Oct 21, 2026Oct 22, 2026€0.001928€0.002038€0.001899€0.002015€6.21M€40.63M
Oct 20, 2026Oct 21, 2026€0.001956€0.001981€0.001888€0.001927€3.95M€39.82M
Oct 19, 2026Oct 20, 2026€0.002014€0.002064€0.001940€0.001955€5.63M€41.07M
Oct 18, 2026Oct 19, 2026€0.002054€0.002072€0.001921€0.002011€9.79M€41.40M
Oct 17, 2026Oct 18, 2026€0.002238€0.002257€0.002031€0.002054€24.48M€43.54M
Oct 16, 2026Oct 17, 2026€0.002947€0.003104€0.002234€0.002235€18.11M€52.30M
Oct 15, 2026Oct 16, 2026€0.002955€0.002971€0.002758€0.002948€2.51M€59.17M
Oct 14, 2026Oct 15, 2026€0.003060€0.003106€0.002903€0.002949€1.82M€61.98M
Oct 13, 2026Oct 14, 2026€0.003097€0.003163€0.002972€0.003060€3.07M€62.97M
Oct 12, 2026Oct 13, 2026€0.003265€0.003317€0.003089€0.003089€3.25M€66.67M
Oct 11, 2026Oct 12, 2026€0.003129€0.003314€0.003091€0.003265€2.66M€65.18M
Oct 10, 2026Oct 11, 2026€0.003086€0.003180€0.003076€0.003132€2.94M€64.26M
Oct 9, 2026Oct 10, 2026€0.002910€0.003086€0.002901€0.003086€2.88M€61.94M
Oct 8, 2026Oct 9, 2026€0.002999€0.003057€0.002828€0.002910€2.40M€60.96M
Oct 7, 2026Oct 8, 2026€0.003099€0.003099€0.002917€0.002999€3.39M€61.31M
Oct 6, 2026Oct 7, 2026€0.003158€0.003234€0.003059€0.003099€9.00M€63.34M
Oct 5, 2026Oct 6, 2026€0.003120€0.003298€0.003084€0.003166€12.25M€63.50M
Oct 4, 2026Oct 5, 2026€0.003094€0.003129€0.003073€0.003122€1.18M€62.51M
Oct 3, 2026Oct 4, 2026€0.003070€0.003110€0.003028€0.003101€1.81M€61.89M
Oct 2, 2026Oct 3, 2026€0.003039€0.003140€0.002985€0.003067€2.22M€61.96M

Krijg een volledig overzicht van de koersgeschiedenis van Zilliqa met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Zilliqa – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Zilliqa vinden, evenals het historische handelsvolume en de market cap van ZIL.

Volg de volledige geschiedenis van Zilliqa, van de startkoers van Zilliqa tot de meest recente koersgegevens van ZIL. Met onze tool voor koersgeschiedenis van ZIL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app