Afbeelding van ZIL
ZILZilliqa
€0.003017
-6.91%
1D

Zilliqa (ZIL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.003276€0.003328€0.003100€0.003100€3.26M€66.90M
Oct 11, 2026Oct 12, 2026€0.003140€0.003326€0.003102€0.003276€2.67M€65.41M
Oct 10, 2026Oct 11, 2026€0.003097€0.003192€0.003087€0.003143€2.95M€64.48M
Oct 9, 2026Oct 10, 2026€0.002920€0.003097€0.002911€0.003097€2.89M€62.15M
Oct 8, 2026Oct 9, 2026€0.003009€0.003068€0.002838€0.002920€2.41M€61.18M
Oct 7, 2026Oct 8, 2026€0.003109€0.003110€0.002928€0.003009€3.40M€61.52M
Oct 6, 2026Oct 7, 2026€0.003169€0.003245€0.003069€0.003109€9.03M€63.56M
Oct 5, 2026Oct 6, 2026€0.003130€0.003309€0.003094€0.003177€12.29M€63.72M
Oct 4, 2026Oct 5, 2026€0.003105€0.003140€0.003083€0.003133€1.18M€62.73M
Oct 3, 2026Oct 4, 2026€0.003081€0.003121€0.003039€0.003111€1.82M€62.10M
Oct 2, 2026Oct 3, 2026€0.003050€0.003151€0.002995€0.003077€2.23M€62.18M
Oct 1, 2026Oct 2, 2026€0.003130€0.003132€0.003014€0.003050€2.38M€61.76M
Sep 30, 2026Oct 1, 2026€0.003089€0.003241€0.003073€0.003130€1.66M€63.41M
Sep 29, 2026Sep 30, 2026€0.003063€0.003188€0.003034€0.003089€2.02M€62.74M
Sep 28, 2026Sep 29, 2026€0.003344€0.003370€0.003023€0.003063€2.76M€62.91M
Sep 27, 2026Sep 28, 2026€0.003326€0.003355€0.003269€0.003344€1.97M€66.70M
Sep 26, 2026Sep 27, 2026€0.003257€0.003413€0.003252€0.003329€2.75M€67.09M
Sep 25, 2026Sep 26, 2026€0.003211€0.003352€0.003122€0.003248€7.17M€64.26M
Sep 24, 2026Sep 25, 2026€0.003188€0.003218€0.003109€0.003195€4.36M€64.09M
Sep 23, 2026Sep 24, 2026€0.003384€0.003422€0.003175€0.003185€5.13M€66.84M
Sep 22, 2026Sep 23, 2026€0.003152€0.003424€0.003152€0.003377€7.04M€66.15M
Sep 21, 2026Sep 22, 2026€0.003019€0.003229€0.002951€0.003153€27.55M€62.33M
Sep 20, 2026Sep 21, 2026€0.003105€0.003908€0.002969€0.003016€62.65M€63.83M
Sep 19, 2026Sep 20, 2026€0.002711€0.003119€0.002684€0.003110€4.57M€57.33M
Sep 18, 2026Sep 19, 2026€0.002543€0.002719€0.002533€0.002710€4.64M€53.09M
Sep 17, 2026Sep 18, 2026€0.002556€0.002626€0.002436€0.002543€13.84M€50.71M
Sep 16, 2026Sep 17, 2026€0.002375€0.002817€0.002356€0.002542€21.91M€50.96M
Sep 15, 2026Sep 16, 2026€0.002567€0.002987€0.002363€0.002376€18.89M€50.61M
Sep 14, 2026Sep 15, 2026€0.002579€0.002640€0.002512€0.002567€12.08M€52.00M
Sep 13, 2026Sep 14, 2026€0.002373€0.002778€0.002369€0.002574€7.48M€51.09M

Krijg een volledig overzicht van de koersgeschiedenis van Zilliqa met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Zilliqa – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Zilliqa vinden, evenals het historische handelsvolume en de market cap van ZIL.

Volg de volledige geschiedenis van Zilliqa, van de startkoers van Zilliqa tot de meest recente koersgegevens van ZIL. Met onze tool voor koersgeschiedenis van ZIL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app