Afbeelding van ZIG
ZIGZIGChain
€0.03161
-0.88%
1D

ZIGChain (ZIG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.03421€0.03431€0.03191€0.03217€6.67M€46.95M
Nov 11, 2026Nov 12, 2026€0.03494€0.03504€0.03405€0.03420€20.22M€48.54M
Nov 10, 2026Nov 11, 2026€0.03531€0.03561€0.03471€0.03495€24.14M€49.67M
Nov 9, 2026Nov 10, 2026€0.03550€0.03582€0.03517€0.03531€87.01M€49.85M
Nov 8, 2026Nov 9, 2026€0.03553€0.03595€0.03542€0.03550€77.09M€50.16M
Nov 7, 2026Nov 8, 2026€0.03606€0.03608€0.03553€0.03553€87.46M€50.47M
Nov 6, 2026Nov 7, 2026€0.03524€0.03644€0.03477€0.03606€87.45M€50.04M
Nov 5, 2026Nov 6, 2026€0.03895€0.03895€0.03520€0.03524€130.42M€53.15M
Nov 4, 2026Nov 5, 2026€0.03718€0.03894€0.03669€0.03894€122.43M€52.47M
Nov 3, 2026Nov 4, 2026€0.03751€0.03822€0.03716€0.03720€119.45M€52.99M
Nov 2, 2026Nov 3, 2026€0.03777€0.03784€0.03750€0.03751€92.15M€53.15M
Nov 1, 2026Nov 2, 2026€0.03817€0.03838€0.03775€0.03777€46.81M€53.75M
Oct 31, 2026Nov 1, 2026€0.03819€0.03836€0.03802€0.03817€35.40M€53.78M
Oct 30, 2026Oct 31, 2026€0.03773€0.03821€0.03711€0.03819€84.01M€52.59M
Oct 29, 2026Oct 30, 2026€0.03812€0.03832€0.03775€0.03775€81.77M€53.71M
Oct 28, 2026Oct 29, 2026€0.03828€0.03847€0.03810€0.03812€73.10M€53.89M
Oct 27, 2026Oct 28, 2026€0.03820€0.03836€0.03712€0.03828€60.48M€52.98M
Oct 26, 2026Oct 27, 2026€0.03750€0.03821€0.03723€0.03821€44.84M€52.77M
Oct 25, 2026Oct 26, 2026€0.04151€0.04151€0.03745€0.03750€59.77M€56.39M
Oct 24, 2026Oct 25, 2026€0.04055€0.04154€0.03671€0.04150€76.15M€56.01M
Oct 23, 2026Oct 24, 2026€0.04317€0.04317€0.04055€0.04055€37.87M€59.50M
Oct 22, 2026Oct 23, 2026€0.04377€0.04377€0.04316€0.04317€8.39M€61.09M
Oct 21, 2026Oct 22, 2026€0.04407€0.04413€0.04335€0.04377€3.85M€61.64M
Oct 20, 2026Oct 21, 2026€0.04541€0.04566€0.04392€0.04407€2.61M€63.14M
Oct 19, 2026Oct 20, 2026€0.04512€0.04670€0.04500€0.04541€1.29M€64.03M
Oct 18, 2026Oct 19, 2026€0.04602€0.04685€0.04466€0.04512€926,337€64.26M
Oct 17, 2026Oct 18, 2026€0.04836€0.04967€0.04575€0.04603€2.43M€65.80M
Oct 16, 2026Oct 17, 2026€0.05025€0.05040€0.04818€0.04836€2.74M€69.52M
Oct 15, 2026Oct 16, 2026€0.05194€0.05195€0.04955€0.05025€1.81M€71.23M
Oct 14, 2026Oct 15, 2026€0.05286€0.05289€0.05124€0.05187€1.18M€73.68M
Oct 13, 2026Oct 14, 2026€0.05300€0.05340€0.05217€0.05286€1.63M€74.41M

Krijg een volledig overzicht van de koersgeschiedenis van ZIGChain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ZIGChain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ZIGChain vinden, evenals het historische handelsvolume en de market cap van ZIG.

Volg de volledige geschiedenis van ZIGChain, van de startkoers van ZIGChain tot de meest recente koersgegevens van ZIG. Met onze tool voor koersgeschiedenis van ZIG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app