Afbeelding van ZIG
ZIGZIGChain
€0.03157
-1.09%
1D

ZIGChain (ZIG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.03420€0.03430€0.03190€0.03216€6.67M€46.94M
Nov 11, 2026Nov 12, 2026€0.03492€0.03503€0.03404€0.03419€20.21M€48.53M
Nov 10, 2026Nov 11, 2026€0.03530€0.03560€0.03470€0.03493€24.13M€49.66M
Nov 9, 2026Nov 10, 2026€0.03549€0.03581€0.03516€0.03530€86.98M€49.84M
Nov 8, 2026Nov 9, 2026€0.03552€0.03594€0.03541€0.03548€77.06M€50.14M
Nov 7, 2026Nov 8, 2026€0.03604€0.03607€0.03552€0.03552€87.43M€50.46M
Nov 6, 2026Nov 7, 2026€0.03523€0.03643€0.03476€0.03604€87.42M€50.03M
Nov 5, 2026Nov 6, 2026€0.03894€0.03894€0.03518€0.03523€130.38M€53.13M
Nov 4, 2026Nov 5, 2026€0.03716€0.03892€0.03668€0.03892€122.39M€52.45M
Nov 3, 2026Nov 4, 2026€0.03750€0.03821€0.03715€0.03719€119.41M€52.97M
Nov 2, 2026Nov 3, 2026€0.03776€0.03783€0.03749€0.03750€92.12M€53.13M
Nov 1, 2026Nov 2, 2026€0.03816€0.03836€0.03773€0.03776€46.79M€53.73M
Oct 31, 2026Nov 1, 2026€0.03817€0.03834€0.03801€0.03816€35.39M€53.76M
Oct 30, 2026Oct 31, 2026€0.03772€0.03820€0.03710€0.03817€83.99M€52.57M
Oct 29, 2026Oct 30, 2026€0.03811€0.03831€0.03774€0.03774€81.74M€53.70M
Oct 28, 2026Oct 29, 2026€0.03827€0.03846€0.03809€0.03811€73.07M€53.87M
Oct 27, 2026Oct 28, 2026€0.03819€0.03835€0.03711€0.03827€60.46M€52.96M
Oct 26, 2026Oct 27, 2026€0.03749€0.03820€0.03721€0.03819€44.82M€52.75M
Oct 25, 2026Oct 26, 2026€0.04149€0.04149€0.03744€0.03749€59.75M€56.37M
Oct 24, 2026Oct 25, 2026€0.04053€0.04153€0.03670€0.04148€76.13M€55.99M
Oct 23, 2026Oct 24, 2026€0.04315€0.04315€0.04053€0.04053€37.86M€59.48M
Oct 22, 2026Oct 23, 2026€0.04376€0.04376€0.04315€0.04315€8.39M€61.06M
Oct 21, 2026Oct 22, 2026€0.04406€0.04411€0.04334€0.04376€3.85M€61.62M
Oct 20, 2026Oct 21, 2026€0.04540€0.04565€0.04391€0.04406€2.61M€63.12M
Oct 19, 2026Oct 20, 2026€0.04510€0.04668€0.04498€0.04540€1.29M€64.00M
Oct 18, 2026Oct 19, 2026€0.04600€0.04684€0.04464€0.04510€926,030€64.24M
Oct 17, 2026Oct 18, 2026€0.04834€0.04965€0.04573€0.04601€2.43M€65.78M
Oct 16, 2026Oct 17, 2026€0.05023€0.05038€0.04817€0.04834€2.74M€69.49M
Oct 15, 2026Oct 16, 2026€0.05193€0.05193€0.04953€0.05023€1.81M€71.21M
Oct 14, 2026Oct 15, 2026€0.05284€0.05287€0.05123€0.05186€1.18M€73.65M
Oct 13, 2026Oct 14, 2026€0.05298€0.05338€0.05215€0.05284€1.63M€74.39M

Krijg een volledig overzicht van de koersgeschiedenis van ZIGChain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ZIGChain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ZIGChain vinden, evenals het historische handelsvolume en de market cap van ZIG.

Volg de volledige geschiedenis van ZIGChain, van de startkoers van ZIGChain tot de meest recente koersgegevens van ZIG. Met onze tool voor koersgeschiedenis van ZIG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app