Afbeelding van ZSC
ZSCZeusshield
€0.00001811
4.86%
1D

Zeusshield (ZSC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 10, 2026Oct 11, 2026€0.00001727€0.00001890€0.00001727€0.00001811€32.97€20,355
Oct 9, 2026Oct 10, 2026€0.00001723€0.00001728€0.00001723€0.00001727€25.48€20,186
Oct 8, 2026Oct 9, 2026€0.00001814€0.00001969€0.00001723€0.00001723€26.66€21,246
Oct 7, 2026Oct 8, 2026€0.00001850€0.00001891€0.00001771€0.00001814€5.82€21,351
Oct 6, 2026Oct 7, 2026€0.00001850€0.00001850€0.00001850€0.00001850€7.54€21,636
Oct 5, 2026Oct 6, 2026€0.00001850€0.00001850€0.00001767€0.00001850€8.58€21,371
Oct 4, 2026Oct 5, 2026€0.00001856€0.00001856€0.00001850€0.00001850€13.28€21,640
Oct 3, 2026Oct 4, 2026€0.00001724€0.00001856€0.00001724€0.00001856€17.77€20,886
Oct 2, 2026Oct 3, 2026€0.00001706€0.00001724€0.00001706€0.00001724€64.49€20,083
Oct 1, 2026Oct 2, 2026€0.00001891€0.00001891€0.00001706€0.00001706€86.28€21,032
Sep 30, 2026Oct 1, 2026€0.00001713€0.00002058€0.00001705€0.00001891€53.02€20,771
Sep 29, 2026Sep 30, 2026€0.00001713€0.00001713€0.00001713€0.00001713€8.78€20,036
Sep 28, 2026Sep 29, 2026€0.00001713€0.00001713€0.00001713€0.00001713€196.54€20,036
Sep 27, 2026Sep 28, 2026€0.00001712€0.00002017€0.00001706€0.00001713€255.97€20,057
Sep 26, 2026Sep 27, 2026€0.00001706€0.00001712€0.00001706€0.00001712€70.66€19,996
Sep 25, 2026Sep 26, 2026€0.00001850€0.00001850€0.00001706€0.00001706€25.85€20,561
Sep 24, 2026Sep 25, 2026€0.00001850€0.00001850€0.00001850€0.00001850€5.55€21,639
Sep 23, 2026Sep 24, 2026€0.00001850€0.00001850€0.00001850€0.00001850€5.55€21,639
Sep 22, 2026Sep 23, 2026€0.00001850€0.00001850€0.00001850€0.00001850€48.83€21,636
Sep 21, 2026Sep 22, 2026€0.00001767€0.00001850€0.00001712€0.00001850€173.17€20,211
Sep 20, 2026Sep 21, 2026€0.00001713€0.00002498€0.00001709€0.00001767€32.23€20,171
Sep 19, 2026Sep 20, 2026€0.00001712€0.00001713€0.00001712€0.00001713€15.97€20,030
Sep 18, 2026Sep 19, 2026€0.00001709€0.00001712€0.00001708€0.00001712€52.66€19,997
Sep 17, 2026Sep 18, 2026€0.00001705€0.00001709€0.00001705€0.00001709€15.72€19,943
Sep 16, 2026Sep 17, 2026€0.00001705€0.00001711€0.00001705€0.00001705€20.63€19,995
Sep 15, 2026Sep 16, 2026€0.00001708€0.00001715€0.00001705€0.00001705€86.30€19,996
Sep 14, 2026Sep 15, 2026€0.00001706€0.00001710€0.00001706€0.00001708€59.82€19,956
Sep 13, 2026Sep 14, 2026€0.00001711€0.00001805€0.00001706€0.00001706€64.98€20,131
Sep 12, 2026Sep 13, 2026€0.00001742€0.00001854€0.00001706€0.00001711€52.41€20,469
Sep 11, 2026Sep 12, 2026€0.00002002€0.00002002€0.00001736€0.00001742€26.10€20,933

Krijg een volledig overzicht van de koersgeschiedenis van Zeusshield met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Zeusshield – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Zeusshield vinden, evenals het historische handelsvolume en de market cap van ZSC.

Volg de volledige geschiedenis van Zeusshield, van de startkoers van Zeusshield tot de meest recente koersgegevens van ZSC. Met onze tool voor koersgeschiedenis van ZSC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app