Afbeelding van ZSC
ZSCZeusshield
€0.00001263
0.79%
1D

Zeusshield (ZSC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.00001582€0.00001582€0.00001173€0.00001408€1,398.87€16,148
Oct 29, 2026Oct 30, 2026€0.00001199€0.00001629€0.00001108€0.00001610€1,317.67€15,002
Oct 28, 2026Oct 29, 2026€0.00001368€0.00001413€0.00001080€0.00001199€1,603.21€14,558
Oct 27, 2026Oct 28, 2026€0.00001265€0.00001449€0.00001025€0.00001368€1,956.10€14,828
Oct 26, 2026Oct 27, 2026€0.00001384€0.00001632€0.00001018€0.00001265€2,524.11€14,702
Oct 25, 2026Oct 26, 2026€0.00001099€0.00001706€0.0₅9044€0.00001384€651.35€13,533
Oct 24, 2026Oct 25, 2026€0.00001103€0.00001556€0.00001099€0.00001099€333.53€13,739
Oct 23, 2026Oct 24, 2026€0.00001436€0.00001536€0.00001100€0.00001103€294.10€16,284
Oct 22, 2026Oct 23, 2026€0.00001557€0.00001557€0.00001426€0.00001436€419.28€16,999
Oct 21, 2026Oct 22, 2026€0.00001709€0.00001709€0.00001557€0.00001557€68.81€19,843
Oct 20, 2026Oct 21, 2026€0.00001708€0.00001829€0.00001704€0.00001709€46.53€20,421
Oct 19, 2026Oct 20, 2026€0.00001704€0.00001708€0.00001704€0.00001708€41.49€19,930
Oct 18, 2026Oct 19, 2026€0.00001764€0.00001764€0.00001704€0.00001704€69.74€19,986
Oct 17, 2026Oct 18, 2026€0.00001704€0.00001764€0.00001703€0.00001764€39.16€20,030
Oct 16, 2026Oct 17, 2026€0.00001704€0.00001708€0.00001703€0.00001704€12.84€19,932
Oct 15, 2026Oct 16, 2026€0.00001769€0.00001769€0.00001704€0.00001704€59.26€20,071
Oct 14, 2026Oct 15, 2026€0.00001711€0.00001889€0.00001710€0.00001769€41.70€20,351
Oct 13, 2026Oct 14, 2026€0.00001704€0.00001728€0.00001704€0.00001711€48.46€19,991
Oct 12, 2026Oct 13, 2026€0.00001752€0.00001752€0.00001704€0.00001704€110.54€19,995
Oct 11, 2026Oct 12, 2026€0.00001810€0.00001885€0.00001722€0.00001806€43.45€20,823
Oct 10, 2026Oct 11, 2026€0.00001727€0.00001890€0.00001726€0.00001810€32.95€20,346
Oct 9, 2026Oct 10, 2026€0.00001722€0.00001727€0.00001722€0.00001727€25.47€20,177
Oct 8, 2026Oct 9, 2026€0.00001813€0.00001968€0.00001722€0.00001722€26.65€21,237
Oct 7, 2026Oct 8, 2026€0.00001849€0.00001891€0.00001770€0.00001813€5.81€21,342
Oct 6, 2026Oct 7, 2026€0.00001849€0.00001849€0.00001849€0.00001849€7.54€21,627
Oct 5, 2026Oct 6, 2026€0.00001849€0.00001849€0.00001766€0.00001849€8.57€21,362
Oct 4, 2026Oct 5, 2026€0.00001855€0.00001855€0.00001849€0.00001849€13.27€21,631
Oct 3, 2026Oct 4, 2026€0.00001723€0.00001855€0.00001723€0.00001855€17.76€20,878
Oct 2, 2026Oct 3, 2026€0.00001705€0.00001724€0.00001705€0.00001723€64.47€20,075
Oct 1, 2026Oct 2, 2026€0.00001890€0.00001890€0.00001705€0.00001705€86.25€21,023
Sep 30, 2026Oct 1, 2026€0.00001712€0.00002057€0.00001705€0.00001890€53.00€20,763

Krijg een volledig overzicht van de koersgeschiedenis van Zeusshield met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Zeusshield – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Zeusshield vinden, evenals het historische handelsvolume en de market cap van ZSC.

Volg de volledige geschiedenis van Zeusshield, van de startkoers van Zeusshield tot de meest recente koersgegevens van ZSC. Met onze tool voor koersgeschiedenis van ZSC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app