Afbeelding van ZETA
ZETAZetaChain
€0.03272
-8.58%
1D

ZetaChain (ZETA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.03595€0.03665€0.03297€0.03297€4.34M€58.07M
Oct 28, 2026Oct 29, 2026€0.03583€0.03640€0.03485€0.03587€4.51M€58.79M
Oct 27, 2026Oct 28, 2026€0.03497€0.03591€0.03419€0.03591€4.19M€57.69M
Oct 26, 2026Oct 27, 2026€0.03515€0.03547€0.03437€0.03492€4.32M€57.79M
Oct 25, 2026Oct 26, 2026€0.03609€0.03677€0.03465€0.03507€3.47M€58.60M
Oct 24, 2026Oct 25, 2026€0.03690€0.03690€0.03500€0.03608€3.94M€59.66M
Oct 23, 2026Oct 24, 2026€0.03626€0.03800€0.03592€0.03690€3.85M€61.11M
Oct 22, 2026Oct 23, 2026€0.03823€0.03847€0.03592€0.03626€5.53M€60.92M
Oct 21, 2026Oct 22, 2026€0.03745€0.03937€0.03729€0.03823€5.90M€63.52M
Oct 20, 2026Oct 21, 2026€0.03753€0.03800€0.03646€0.03748€3.87M€61.44M
Oct 19, 2026Oct 20, 2026€0.03693€0.03855€0.03680€0.03758€4.09M€61.94M
Oct 18, 2026Oct 19, 2026€0.03795€0.03809€0.03577€0.03689€3.24M€61.47M
Oct 17, 2026Oct 18, 2026€0.03925€0.03925€0.03720€0.03795€3.66M€63.64M
Oct 16, 2026Oct 17, 2026€0.03892€0.03982€0.03840€0.03925€4.25M€64.57M
Oct 15, 2026Oct 16, 2026€0.03888€0.03920€0.03682€0.03892€5.01M€63.32M
Oct 14, 2026Oct 15, 2026€0.04025€0.04072€0.03839€0.03888€4.37M€65.36M
Oct 13, 2026Oct 14, 2026€0.04032€0.04096€0.03873€0.04025€5.55M€66.53M
Oct 12, 2026Oct 13, 2026€0.04244€0.04266€0.04023€0.04023€4.53M€68.91M
Oct 11, 2026Oct 12, 2026€0.04225€0.04268€0.04150€0.04248€3.39M€69.54M
Oct 10, 2026Oct 11, 2026€0.04226€0.04245€0.04109€0.04226€3.95M€69.23M
Oct 9, 2026Oct 10, 2026€0.04134€0.04228€0.04113€0.04228€5.25M€68.99M
Oct 8, 2026Oct 9, 2026€0.04236€0.04247€0.03945€0.04143€5.57M€68.60M
Oct 7, 2026Oct 8, 2026€0.04408€0.04426€0.04145€0.04230€5.92M€70.69M
Oct 6, 2026Oct 7, 2026€0.04541€0.04567€0.04383€0.04408€5.02M€74.06M
Oct 5, 2026Oct 6, 2026€0.04572€0.04632€0.04501€0.04541€5.66M€75.49M
Oct 4, 2026Oct 5, 2026€0.04417€0.04665€0.04411€0.04572€5.44M€75.40M
Oct 3, 2026Oct 4, 2026€0.04377€0.04467€0.04335€0.04414€6.53M€72.59M
Oct 2, 2026Oct 3, 2026€0.04580€0.04670€0.04288€0.04377€14.40M€74.40M
Oct 1, 2026Oct 2, 2026€0.04649€0.05244€0.04556€0.04580€16.04M€77.60M
Sep 30, 2026Oct 1, 2026€0.04717€0.04789€0.04599€0.04649€7.78M€75.27M

Krijg een volledig overzicht van de koersgeschiedenis van ZetaChain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ZetaChain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ZetaChain vinden, evenals het historische handelsvolume en de market cap van ZETA.

Volg de volledige geschiedenis van ZetaChain, van de startkoers van ZetaChain tot de meest recente koersgegevens van ZETA. Met onze tool voor koersgeschiedenis van ZETA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app