Afbeelding van ZETA
ZETAZetaChain
€0.03659
-4.62%
1D

ZetaChain (ZETA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 21, 2026Oct 22, 2026€0.03734€0.03926€0.03719€0.03812€5.88M€63.33M
Oct 20, 2026Oct 21, 2026€0.03742€0.03789€0.03636€0.03737€3.86M€61.26M
Oct 19, 2026Oct 20, 2026€0.03683€0.03844€0.03670€0.03747€4.08M€61.76M
Oct 18, 2026Oct 19, 2026€0.03784€0.03797€0.03566€0.03678€3.23M€61.29M
Oct 17, 2026Oct 18, 2026€0.03913€0.03913€0.03709€0.03784€3.65M€63.46M
Oct 16, 2026Oct 17, 2026€0.03880€0.03970€0.03829€0.03913€4.24M€64.39M
Oct 15, 2026Oct 16, 2026€0.03877€0.03909€0.03671€0.03880€4.99M€63.13M
Oct 14, 2026Oct 15, 2026€0.04014€0.04060€0.03828€0.03877€4.35M€65.17M
Oct 13, 2026Oct 14, 2026€0.04020€0.04084€0.03862€0.04014€5.53M€66.33M
Oct 12, 2026Oct 13, 2026€0.04231€0.04253€0.04012€0.04012€4.51M€68.71M
Oct 11, 2026Oct 12, 2026€0.04213€0.04256€0.04137€0.04235€3.38M€69.33M
Oct 10, 2026Oct 11, 2026€0.04214€0.04233€0.04097€0.04214€3.93M€69.03M
Oct 9, 2026Oct 10, 2026€0.04122€0.04216€0.04101€0.04216€5.24M€68.79M
Oct 8, 2026Oct 9, 2026€0.04223€0.04235€0.03934€0.04131€5.55M€68.40M
Oct 7, 2026Oct 8, 2026€0.04396€0.04413€0.04133€0.04217€5.91M€70.49M
Oct 6, 2026Oct 7, 2026€0.04528€0.04554€0.04370€0.04395€5.00M€73.84M
Oct 5, 2026Oct 6, 2026€0.04559€0.04619€0.04488€0.04528€5.64M€75.27M
Oct 4, 2026Oct 5, 2026€0.04404€0.04652€0.04398€0.04559€5.42M€75.19M
Oct 3, 2026Oct 4, 2026€0.04364€0.04454€0.04323€0.04401€6.51M€72.38M
Oct 2, 2026Oct 3, 2026€0.04566€0.04657€0.04276€0.04364€14.36M€74.19M
Oct 1, 2026Oct 2, 2026€0.04636€0.05229€0.04543€0.04566€15.99M€77.38M
Sep 30, 2026Oct 1, 2026€0.04703€0.04775€0.04586€0.04636€7.76M€75.05M
Sep 29, 2026Sep 30, 2026€0.04659€0.04794€0.04479€0.04703€7.33M€74.72M
Sep 28, 2026Sep 29, 2026€0.04758€0.04800€0.04504€0.04654€8.27M€74.36M
Sep 27, 2026Sep 28, 2026€0.04988€0.04995€0.04676€0.04758€9.91M€77.52M
Sep 26, 2026Sep 27, 2026€0.04900€0.05098€0.04771€0.04988€10.90M€79.29M
Sep 25, 2026Sep 26, 2026€0.04547€0.04910€0.04426€0.04910€11.77M€75.25M
Sep 24, 2026Sep 25, 2026€0.04486€0.04656€0.04240€0.04537€13.65M€72.22M
Sep 23, 2026Sep 24, 2026€0.04948€0.05027€0.04342€0.04492€27.77M€73.15M
Sep 22, 2026Sep 23, 2026€0.04998€0.05934€0.04805€0.04935€134.31M€81.32M

Krijg een volledig overzicht van de koersgeschiedenis van ZetaChain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ZetaChain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ZetaChain vinden, evenals het historische handelsvolume en de market cap van ZETA.

Volg de volledige geschiedenis van ZetaChain, van de startkoers van ZetaChain tot de meest recente koersgegevens van ZETA. Met onze tool voor koersgeschiedenis van ZETA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app