Afbeelding van ZEST
ZESTZest Protocol
€0.1565
9.69%
1D

Zest Protocol (ZEST) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.1539€0.1611€0.1419€0.1604€893,995€22.24M
Oct 27, 2026Oct 28, 2026€0.1608€0.1633€0.1526€0.1538€599,099€22.93M
Oct 26, 2026Oct 27, 2026€0.1609€0.1640€0.1604€0.1607€546,701€23.61M
Oct 25, 2026Oct 26, 2026€0.1627€0.1627€0.1604€0.1607€513,595€23.50M
Oct 24, 2026Oct 25, 2026€0.1681€0.1684€0.1603€0.1627€1.11M€23.81M
Oct 23, 2026Oct 24, 2026€0.1640€0.1733€0.1601€0.1681€922,931€24.00M
Oct 22, 2026Oct 23, 2026€0.1608€0.1690€0.1585€0.1640€1.05M€23.70M
Oct 21, 2026Oct 22, 2026€0.1612€0.1635€0.1595€0.1608€868,359€23.48M
Oct 20, 2026Oct 21, 2026€0.1620€0.1644€0.1604€0.1612€916,050€23.52M
Oct 19, 2026Oct 20, 2026€0.1618€0.1690€0.1603€0.1620€1.04M€23.81M
Oct 18, 2026Oct 19, 2026€0.1616€0.1622€0.1601€0.1618€893,203€23.51M
Oct 17, 2026Oct 18, 2026€0.1646€0.1646€0.1602€0.1616€999,681€23.55M
Oct 16, 2026Oct 17, 2026€0.1525€0.1657€0.1522€0.1642€1.42M€23.39M
Oct 15, 2026Oct 16, 2026€0.1603€0.1609€0.1526€0.1529€17.04M€23.02M
Oct 14, 2026Oct 15, 2026€0.1642€0.1642€0.1592€0.1609€73.07M€23.58M
Oct 13, 2026Oct 14, 2026€0.1691€0.1696€0.1596€0.1642€44.75M€23.91M
Oct 12, 2026Oct 13, 2026€0.1746€0.2002€0.1563€0.1697€27.26M€24.24M
Oct 11, 2026Oct 12, 2026€0.1634€0.1771€0.1602€0.1745€488,594€24.45M
Oct 10, 2026Oct 11, 2026€0.1633€0.1672€0.1617€0.1634€544,508€23.95M
Oct 9, 2026Oct 10, 2026€0.1646€0.1713€0.1601€0.1632€634,632€24.06M
Oct 8, 2026Oct 9, 2026€0.1663€0.1695€0.1606€0.1645€676,037€24.27M
Oct 7, 2026Oct 8, 2026€0.1651€0.1696€0.1589€0.1665€782,059€24.12M
Oct 6, 2026Oct 7, 2026€0.1600€0.1661€0.1560€0.1651€681,035€23.55M
Oct 5, 2026Oct 6, 2026€0.1646€0.1672€0.1576€0.1603€678,039€23.67M
Oct 4, 2026Oct 5, 2026€0.1697€0.1705€0.1626€0.1647€484,107€24.28M
Oct 3, 2026Oct 4, 2026€0.1747€0.1785€0.1668€0.1697€667,062€24.89M
Oct 2, 2026Oct 3, 2026€0.1671€0.1752€0.1606€0.1748€1.13M€24.77M
Oct 1, 2026Oct 2, 2026€0.1717€0.1746€0.1603€0.1671€1.02M€24.45M
Sep 30, 2026Oct 1, 2026€0.1796€0.1871€0.1702€0.1717€1.35M€26.20M
Sep 29, 2026Sep 30, 2026€0.1663€0.1828€0.1639€0.1796€1.54M€24.88M

Krijg een volledig overzicht van de koersgeschiedenis van Zest Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Zest Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Zest Protocol vinden, evenals het historische handelsvolume en de market cap van ZEST.

Volg de volledige geschiedenis van Zest Protocol, van de startkoers van Zest Protocol tot de meest recente koersgegevens van ZEST. Met onze tool voor koersgeschiedenis van ZEST kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app