Afbeelding van ZEST
ZESTZest Protocol
€0.1611
5.05%
1D

Zest Protocol (ZEST) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.1542€0.1614€0.1423€0.1607€896,092€22.29M
Oct 27, 2026Oct 28, 2026€0.1612€0.1637€0.1529€0.1542€600,504€22.98M
Oct 26, 2026Oct 27, 2026€0.1613€0.1644€0.1608€0.1611€547,983€23.67M
Oct 25, 2026Oct 26, 2026€0.1631€0.1631€0.1608€0.1610€514,799€23.56M
Oct 24, 2026Oct 25, 2026€0.1685€0.1688€0.1607€0.1631€1.12M€23.87M
Oct 23, 2026Oct 24, 2026€0.1644€0.1737€0.1605€0.1685€925,096€24.05M
Oct 22, 2026Oct 23, 2026€0.1612€0.1694€0.1589€0.1643€1.06M€23.75M
Oct 21, 2026Oct 22, 2026€0.1616€0.1639€0.1599€0.1612€870,396€23.54M
Oct 20, 2026Oct 21, 2026€0.1624€0.1648€0.1608€0.1616€918,199€23.58M
Oct 19, 2026Oct 20, 2026€0.1621€0.1693€0.1606€0.1624€1.05M€23.86M
Oct 18, 2026Oct 19, 2026€0.1620€0.1626€0.1605€0.1621€895,298€23.57M
Oct 17, 2026Oct 18, 2026€0.1649€0.1649€0.1606€0.1619€1.00M€23.60M
Oct 16, 2026Oct 17, 2026€0.1528€0.1661€0.1526€0.1646€1.43M€23.45M
Oct 15, 2026Oct 16, 2026€0.1606€0.1613€0.1529€0.1532€17.08M€23.07M
Oct 14, 2026Oct 15, 2026€0.1646€0.1646€0.1596€0.1613€73.24M€23.64M
Oct 13, 2026Oct 14, 2026€0.1695€0.1700€0.1600€0.1646€44.86M€23.97M
Oct 12, 2026Oct 13, 2026€0.1750€0.2007€0.1567€0.1701€27.33M€24.29M
Oct 11, 2026Oct 12, 2026€0.1638€0.1775€0.1606€0.1749€489,740€24.51M
Oct 10, 2026Oct 11, 2026€0.1637€0.1676€0.1621€0.1638€545,785€24.01M
Oct 9, 2026Oct 10, 2026€0.1650€0.1717€0.1605€0.1636€636,121€24.12M
Oct 8, 2026Oct 9, 2026€0.1667€0.1699€0.1609€0.1649€677,623€24.32M
Oct 7, 2026Oct 8, 2026€0.1655€0.1700€0.1592€0.1669€783,894€24.18M
Oct 6, 2026Oct 7, 2026€0.1604€0.1665€0.1564€0.1655€682,632€23.61M
Oct 5, 2026Oct 6, 2026€0.1650€0.1676€0.1579€0.1607€679,629€23.72M
Oct 4, 2026Oct 5, 2026€0.1701€0.1709€0.1629€0.1651€485,243€24.34M
Oct 3, 2026Oct 4, 2026€0.1751€0.1790€0.1672€0.1701€668,627€24.95M
Oct 2, 2026Oct 3, 2026€0.1675€0.1756€0.1610€0.1752€1.13M€24.83M
Oct 1, 2026Oct 2, 2026€0.1721€0.1750€0.1607€0.1675€1.02M€24.51M
Sep 30, 2026Oct 1, 2026€0.1800€0.1875€0.1706€0.1721€1.35M€26.27M
Sep 29, 2026Sep 30, 2026€0.1667€0.1832€0.1643€0.1801€1.54M€24.94M

Krijg een volledig overzicht van de koersgeschiedenis van Zest Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Zest Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Zest Protocol vinden, evenals het historische handelsvolume en de market cap van ZEST.

Volg de volledige geschiedenis van Zest Protocol, van de startkoers van Zest Protocol tot de meest recente koersgegevens van ZEST. Met onze tool voor koersgeschiedenis van ZEST kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app