Afbeelding van DEAI
DEAIZero1 Labs
€0.0003286
22.63%
1D

Zero1 Labs (DEAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0002677€0.0003351€0.0002650€0.0003294€536.80€27,546
Oct 24, 2026Oct 25, 2026€0.0002718€0.0002720€0.0002633€0.0002684€121.49€24,518
Oct 23, 2026Oct 24, 2026€0.0002685€0.0002761€0.0002683€0.0002718€275.24€24,818
Oct 22, 2026Oct 23, 2026€0.0002783€0.0002952€0.0002680€0.0002684€1,590.68€25,425
Oct 21, 2026Oct 22, 2026€0.0002812€0.0003051€0.0002644€0.0002783€321.41€25,716
Oct 20, 2026Oct 21, 2026€0.0002729€0.0002812€0.0002677€0.0002812€250.69€24,767
Oct 19, 2026Oct 20, 2026€0.0003107€0.0003165€0.0002380€0.0002729€371.12€25,335
Oct 18, 2026Oct 19, 2026€0.0003004€0.0003111€0.0002778€0.0003109€138.17€27,045
Oct 17, 2026Oct 18, 2026€0.0002979€0.0003049€0.0002979€0.0003005€225.26€27,473
Oct 16, 2026Oct 17, 2026€0.0002643€0.0002980€0.0002638€0.0002979€841.67€25,356
Oct 15, 2026Oct 16, 2026€0.0003044€0.0003045€0.0002076€0.0002643€873.16€23,997
Oct 14, 2026Oct 15, 2026€0.0003268€0.0003291€0.0003040€0.0003044€375.50€29,065
Oct 13, 2026Oct 14, 2026€0.0003837€0.0003837€0.0002929€0.0003268€1,130.24€29,097
Oct 12, 2026Oct 13, 2026€0.0004155€0.0004253€0.0003845€0.0003845€451.25€37,424
Oct 11, 2026Oct 12, 2026€0.0003730€0.0004080€0.0003344€0.0004080€391.43€33,412
Oct 10, 2026Oct 11, 2026€0.0003707€0.0003797€0.0003574€0.0003730€334.45€33,912
Oct 9, 2026Oct 10, 2026€0.0003800€0.0003829€0.0003648€0.0003707€416.80€34,005
Oct 8, 2026Oct 9, 2026€0.0003737€0.0004749€0.0003599€0.0003800€1,189.91€36,990
Oct 7, 2026Oct 8, 2026€0.0005015€0.0005213€0.0003727€0.0003732€2,465.58€40,563
Oct 6, 2026Oct 7, 2026€0.0004551€0.0005904€0.0003319€0.0005008€2,170.41€41,988
Oct 5, 2026Oct 6, 2026€0.0003858€0.0004845€0.0003854€0.0004551€3,574.61€40,886
Oct 4, 2026Oct 5, 2026€0.0002153€0.0003858€0.0002151€0.0003858€687.11€22,527
Oct 3, 2026Oct 4, 2026€0.0001827€0.0002328€0.0001827€0.0002153€829.38€19,753
Oct 2, 2026Oct 3, 2026€0.0001988€0.0002049€0.0001822€0.0001826€409.17€17,825
Oct 1, 2026Oct 2, 2026€0.0002232€0.0002250€0.0001976€0.0001988€312.34€19,340
Sep 30, 2026Oct 1, 2026€0.0001836€0.0002273€0.0001835€0.0002232€424.06€19,142
Sep 29, 2026Sep 30, 2026€0.0002084€0.0002185€0.0001835€0.0001837€1,152.75€18,570
Sep 28, 2026Sep 29, 2026€0.0002901€0.0003002€0.0002074€0.0002084€1,623.79€23,271
Sep 27, 2026Sep 28, 2026€0.0003312€0.0003322€0.0002194€0.0002901€1,687.28€24,589
Sep 26, 2026Sep 27, 2026€0.0002461€0.0003213€0.0002276€0.0003208€3,206.73€26,232

Krijg een volledig overzicht van de koersgeschiedenis van Zero1 Labs met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Zero1 Labs – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Zero1 Labs vinden, evenals het historische handelsvolume en de market cap van DEAI.

Volg de volledige geschiedenis van Zero1 Labs, van de startkoers van Zero1 Labs tot de meest recente koersgegevens van DEAI. Met onze tool voor koersgeschiedenis van DEAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app