Afbeelding van DEAI
DEAIZero1 Labs
€0.0002676
-1.59%
1D

Zero1 Labs (DEAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 24, 2026Oct 25, 2026€0.0002723€0.0002725€0.0002638€0.0002689€121.72€24,564
Oct 23, 2026Oct 24, 2026€0.0002690€0.0002766€0.0002688€0.0002723€275.75€24,864
Oct 22, 2026Oct 23, 2026€0.0002788€0.0002957€0.0002685€0.0002689€1,593.65€25,472
Oct 21, 2026Oct 22, 2026€0.0002817€0.0003057€0.0002649€0.0002788€322.01€25,764
Oct 20, 2026Oct 21, 2026€0.0002734€0.0002817€0.0002682€0.0002817€251.16€24,813
Oct 19, 2026Oct 20, 2026€0.0003113€0.0003171€0.0002384€0.0002734€371.81€25,382
Oct 18, 2026Oct 19, 2026€0.0003010€0.0003117€0.0002783€0.0003114€138.42€27,095
Oct 17, 2026Oct 18, 2026€0.0002985€0.0003054€0.0002984€0.0003011€225.68€27,525
Oct 16, 2026Oct 17, 2026€0.0002648€0.0002985€0.0002643€0.0002985€843.24€25,403
Oct 15, 2026Oct 16, 2026€0.0003050€0.0003051€0.0002080€0.0002648€874.79€24,042
Oct 14, 2026Oct 15, 2026€0.0003274€0.0003297€0.0003045€0.0003050€376.20€29,119
Oct 13, 2026Oct 14, 2026€0.0003844€0.0003844€0.0002934€0.0003274€1,132.35€29,151
Oct 12, 2026Oct 13, 2026€0.0004163€0.0004261€0.0003852€0.0003852€452.09€37,494
Oct 11, 2026Oct 12, 2026€0.0003737€0.0004087€0.0003350€0.0004087€392.16€33,474
Oct 10, 2026Oct 11, 2026€0.0003714€0.0003804€0.0003581€0.0003737€335.07€33,975
Oct 9, 2026Oct 10, 2026€0.0003807€0.0003836€0.0003655€0.0003714€417.57€34,068
Oct 8, 2026Oct 9, 2026€0.0003744€0.0004758€0.0003605€0.0003807€1,192.13€37,059
Oct 7, 2026Oct 8, 2026€0.0005024€0.0005223€0.0003734€0.0003738€2,470.17€40,638
Oct 6, 2026Oct 7, 2026€0.0004559€0.0005915€0.0003325€0.0005017€2,174.46€42,066
Oct 5, 2026Oct 6, 2026€0.0003865€0.0004854€0.0003861€0.0004559€3,581.28€40,962
Oct 4, 2026Oct 5, 2026€0.0002157€0.0003865€0.0002155€0.0003865€688.40€22,569
Oct 3, 2026Oct 4, 2026€0.0001830€0.0002332€0.0001830€0.0002157€830.92€19,790
Oct 2, 2026Oct 3, 2026€0.0001991€0.0002053€0.0001825€0.0001829€409.94€17,858
Oct 1, 2026Oct 2, 2026€0.0002236€0.0002255€0.0001980€0.0001991€312.93€19,376
Sep 30, 2026Oct 1, 2026€0.0001839€0.0002277€0.0001838€0.0002236€424.86€19,178
Sep 29, 2026Sep 30, 2026€0.0002088€0.0002189€0.0001839€0.0001841€1,154.90€18,605
Sep 28, 2026Sep 29, 2026€0.0002906€0.0003008€0.0002077€0.0002088€1,626.81€23,315
Sep 27, 2026Sep 28, 2026€0.0003318€0.0003328€0.0002198€0.0002906€1,690.43€24,635
Sep 26, 2026Sep 27, 2026€0.0002465€0.0003219€0.0002280€0.0003214€3,212.71€26,281
Sep 25, 2026Sep 26, 2026€0.0003257€0.0003266€0.0002458€0.0002465€1,251.57€27,867

Krijg een volledig overzicht van de koersgeschiedenis van Zero1 Labs met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Zero1 Labs – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Zero1 Labs vinden, evenals het historische handelsvolume en de market cap van DEAI.

Volg de volledige geschiedenis van Zero1 Labs, van de startkoers van Zero1 Labs tot de meest recente koersgegevens van DEAI. Met onze tool voor koersgeschiedenis van DEAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app