Afbeelding van ROCK
ROCKZenrock
€0.0₅4450
-0.12%
1D

Zenrock (ROCK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.0₅4450€0.0₅4450€0.0₅4450€0.0₅4450€0.001813€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4450€0.0₅4450€0.0₅4450€0.0₅4450€0.001813€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4450€0.0₅4450€0.0₅4450€0.0₅4450€0.001813€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4450€0.0₅4450€0.0₅4450€0.0₅4450€0.001813€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4450€0.0₅4450€0.0₅4450€0.0₅4450€0.001813€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4450€0.0₅4450€0.0₅4450€0.0₅4450€0.001813€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4450€0.0₅4450€0.0₅4450€0.0₅4450€0.001813€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4470€0.0₅4492€0.0₅4450€0.0₅4450€0.001813€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6423€0.0₅6450€0.0₅4332€0.0₅4470€0.02438€0.00
Oct 4, 2026Oct 5, 2026€0.00002759€0.00002759€0.0₅6322€0.0₅6408€0.02387€0.00
Oct 3, 2026Oct 4, 2026€0.00002759€0.00002759€0.00002759€0.00002759€0.01299€0.00
Oct 2, 2026Oct 3, 2026€0.00002759€0.00002759€0.00002759€0.00002759€0.01299€0.00
Oct 1, 2026Oct 2, 2026€0.00002759€0.00002759€0.00002759€0.00002759€0.01299€0.00
Sep 30, 2026Oct 1, 2026€0.00002759€0.00002759€0.00002759€0.00002759€0.01299€0.00
Sep 29, 2026Sep 30, 2026€0.00002759€0.00002759€0.00002759€0.00002759€0.01299€0.00
Sep 28, 2026Sep 29, 2026€0.00002759€0.00002759€0.00002759€0.00002759€0.01299€0.00
Sep 27, 2026Sep 28, 2026€0.00002759€0.00002759€0.00002759€0.00002759€0.01299€0.00
Sep 26, 2026Sep 27, 2026€0.00002759€0.00002759€0.00002759€0.00002759€0.01299€0.00
Sep 25, 2026Sep 26, 2026€0.00002759€0.00002759€0.00002759€0.00002759€0.01299€0.00
Sep 24, 2026Sep 25, 2026€0.00002759€0.00002759€0.00002759€0.00002759€0.01299€0.00
Sep 23, 2026Sep 24, 2026€0.00002759€0.00002759€0.00002759€0.00002759€0.01299€0.00
Sep 22, 2026Sep 23, 2026€0.00002693€0.00002765€0.00002684€0.00002759€0.005775€0.00
Sep 21, 2026Sep 22, 2026€0.00002693€0.00002693€0.00002693€0.00002693€0.001716€0.00
Sep 20, 2026Sep 21, 2026€0.00002774€0.00002784€0.00002672€0.00002693€0.001722€0.00
Sep 19, 2026Sep 20, 2026€0.00002887€0.00002937€0.00002736€0.00002770€0.007453€0.00
Sep 18, 2026Sep 19, 2026€0.00002856€0.00002961€0.00002732€0.00002887€0.006540€0.00
Sep 17, 2026Sep 18, 2026€0.00002895€0.00002975€0.00002811€0.00002851€0.002259€0.00
Sep 16, 2026Sep 17, 2026€0.00002895€0.00002895€0.00002895€0.00002895€0.001643€0.00
Sep 15, 2026Sep 16, 2026€0.00002895€0.00002895€0.00002895€0.00002895€0.001643€0.00
Sep 14, 2026Sep 15, 2026€0.00002895€0.00002895€0.00002895€0.00002895€0.001643€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Zenrock met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Zenrock – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Zenrock vinden, evenals het historische handelsvolume en de market cap van ROCK.

Volg de volledige geschiedenis van Zenrock, van de startkoers van Zenrock tot de meest recente koersgegevens van ROCK. Met onze tool voor koersgeschiedenis van ROCK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app