Afbeelding van ZBCN
ZBCNZebec Network
€0.001934
3.38%
1D

Zebec Network (ZBCN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.002000€0.002000€0.001874€0.001876€6.78M€192.03M
Oct 25, 2026Oct 26, 2026€0.001935€0.002064€0.001911€0.002000€6.80M€196.07M
Oct 24, 2026Oct 25, 2026€0.001955€0.001955€0.001841€0.001932€6.73M€190.85M
Oct 23, 2026Oct 24, 2026€0.001970€0.002047€0.001930€0.001951€7.07M€200.12M
Oct 22, 2026Oct 23, 2026€0.002046€0.002089€0.001937€0.001973€7.66M€201.02M
Oct 21, 2026Oct 22, 2026€0.001914€0.002209€0.001914€0.002049€8.45M€209.64M
Oct 20, 2026Oct 21, 2026€0.001878€0.001955€0.001844€0.001915€6.96M€188.35M
Oct 19, 2026Oct 20, 2026€0.001845€0.001994€0.001839€0.001878€7.51M€188.86M
Oct 18, 2026Oct 19, 2026€0.001930€0.001935€0.001804€0.001849€6.44M€186.24M
Oct 17, 2026Oct 18, 2026€0.001959€0.001987€0.001888€0.001926€6.62M€193.29M
Oct 16, 2026Oct 17, 2026€0.002010€0.002052€0.001934€0.001959€6.63M€199.07M
Oct 15, 2026Oct 16, 2026€0.001942€0.002038€0.001883€0.002010€7.32M€194.96M
Oct 14, 2026Oct 15, 2026€0.002018€0.002061€0.001935€0.001942€7.03M€201.07M
Oct 13, 2026Oct 14, 2026€0.002054€0.002102€0.002016€0.002018€7.23M€205.92M
Oct 12, 2026Oct 13, 2026€0.002051€0.002162€0.002042€0.002056€7.59M€210.65M
Oct 11, 2026Oct 12, 2026€0.002065€0.002125€0.002015€0.002047€6.64M€205.03M
Oct 10, 2026Oct 11, 2026€0.002017€0.002073€0.002012€0.002065€7.36M€204.50M
Oct 9, 2026Oct 10, 2026€0.002119€0.002251€0.002003€0.002017€8.13M€211.03M
Oct 8, 2026Oct 9, 2026€0.002118€0.002176€0.001949€0.002116€7.97M€208.45M
Oct 7, 2026Oct 8, 2026€0.002287€0.002312€0.002088€0.002128€7.37M€219.80M
Oct 6, 2026Oct 7, 2026€0.002307€0.002341€0.002273€0.002284€7.98M€229.35M
Oct 5, 2026Oct 6, 2026€0.002351€0.002369€0.002270€0.002307€8.41M€229.42M
Oct 4, 2026Oct 5, 2026€0.002206€0.002377€0.002204€0.002354€7.32M€223.85M
Oct 3, 2026Oct 4, 2026€0.002268€0.002341€0.002195€0.002206€7.96M€225.46M
Oct 2, 2026Oct 3, 2026€0.002323€0.002486€0.002231€0.002269€8.61M€232.92M
Oct 1, 2026Oct 2, 2026€0.002368€0.002597€0.002295€0.002321€11.70M€240.04M
Sep 30, 2026Oct 1, 2026€0.002260€0.002563€0.002186€0.002368€13.87M€231.95M
Sep 29, 2026Sep 30, 2026€0.001824€0.002330€0.001824€0.002261€11.16M€209.48M
Sep 28, 2026Sep 29, 2026€0.001852€0.001858€0.001782€0.001816€7.65M€181.37M
Sep 27, 2026Sep 28, 2026€0.001870€0.001912€0.001831€0.001843€7.40M€188.46M

Krijg een volledig overzicht van de koersgeschiedenis van Zebec Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Zebec Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Zebec Network vinden, evenals het historische handelsvolume en de market cap van ZBCN.

Volg de volledige geschiedenis van Zebec Network, van de startkoers van Zebec Network tot de meest recente koersgegevens van ZBCN. Met onze tool voor koersgeschiedenis van ZBCN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app