Afbeelding van ZBCN
ZBCNZebec Network
€0.001952
1.09%
1D

Zebec Network (ZBCN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.001997€0.001997€0.001871€0.001873€6.77M€191.74M
Oct 25, 2026Oct 26, 2026€0.001932€0.002061€0.001908€0.001997€6.79M€195.76M
Oct 24, 2026Oct 25, 2026€0.001952€0.001952€0.001838€0.001929€6.72M€190.56M
Oct 23, 2026Oct 24, 2026€0.001967€0.002044€0.001927€0.001948€7.05M€199.81M
Oct 22, 2026Oct 23, 2026€0.002043€0.002086€0.001934€0.001970€7.65M€200.71M
Oct 21, 2026Oct 22, 2026€0.001911€0.002205€0.001911€0.002046€8.44M€209.32M
Oct 20, 2026Oct 21, 2026€0.001875€0.001951€0.001841€0.001912€6.95M€188.06M
Oct 19, 2026Oct 20, 2026€0.001842€0.001991€0.001837€0.001875€7.50M€188.57M
Oct 18, 2026Oct 19, 2026€0.001927€0.001932€0.001801€0.001846€6.43M€185.95M
Oct 17, 2026Oct 18, 2026€0.001956€0.001984€0.001885€0.001923€6.60M€192.99M
Oct 16, 2026Oct 17, 2026€0.002007€0.002049€0.001931€0.001956€6.62M€198.76M
Oct 15, 2026Oct 16, 2026€0.001939€0.002035€0.001880€0.002007€7.31M€194.66M
Oct 14, 2026Oct 15, 2026€0.002015€0.002058€0.001932€0.001939€7.02M€200.76M
Oct 13, 2026Oct 14, 2026€0.002051€0.002099€0.002013€0.002015€7.22M€205.59M
Oct 12, 2026Oct 13, 2026€0.002048€0.002159€0.002039€0.002053€7.58M€210.32M
Oct 11, 2026Oct 12, 2026€0.002062€0.002121€0.002012€0.002044€6.63M€204.71M
Oct 10, 2026Oct 11, 2026€0.002014€0.002069€0.002009€0.002062€7.35M€204.18M
Oct 9, 2026Oct 10, 2026€0.002115€0.002247€0.002000€0.002014€8.12M€210.70M
Oct 8, 2026Oct 9, 2026€0.002115€0.002172€0.001946€0.002112€7.96M€208.12M
Oct 7, 2026Oct 8, 2026€0.002284€0.002308€0.002084€0.002124€7.36M€219.46M
Oct 6, 2026Oct 7, 2026€0.002304€0.002338€0.002269€0.002281€7.97M€228.99M
Oct 5, 2026Oct 6, 2026€0.002347€0.002366€0.002266€0.002304€8.39M€229.06M
Oct 4, 2026Oct 5, 2026€0.002202€0.002374€0.002200€0.002351€7.30M€223.50M
Oct 3, 2026Oct 4, 2026€0.002265€0.002337€0.002192€0.002202€7.95M€225.11M
Oct 2, 2026Oct 3, 2026€0.002319€0.002482€0.002228€0.002265€8.60M€232.55M
Oct 1, 2026Oct 2, 2026€0.002364€0.002593€0.002291€0.002317€11.68M€239.66M
Sep 30, 2026Oct 1, 2026€0.002256€0.002559€0.002182€0.002364€13.85M€231.59M
Sep 29, 2026Sep 30, 2026€0.001821€0.002327€0.001821€0.002257€11.14M€209.15M
Sep 28, 2026Sep 29, 2026€0.001849€0.001855€0.001779€0.001813€7.64M€181.09M
Sep 27, 2026Sep 28, 2026€0.001867€0.001909€0.001829€0.001840€7.39M€188.16M

Krijg een volledig overzicht van de koersgeschiedenis van Zebec Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Zebec Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Zebec Network vinden, evenals het historische handelsvolume en de market cap van ZBCN.

Volg de volledige geschiedenis van Zebec Network, van de startkoers van Zebec Network tot de meest recente koersgegevens van ZBCN. Met onze tool voor koersgeschiedenis van ZBCN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app