Afbeelding van ZCR
ZCRZCore
€0.0₁₃3726
-0.70%
1D

ZCore (ZCR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.0₁₃3726€0.00€0.00

Krijg een volledig overzicht van de koersgeschiedenis van ZCore met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ZCore – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ZCore vinden, evenals het historische handelsvolume en de market cap van ZCR.

Volg de volledige geschiedenis van ZCore, van de startkoers van ZCore tot de meest recente koersgegevens van ZCR. Met onze tool voor koersgeschiedenis van ZCR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app