Afbeelding van ZALA
ZALAZALA AI
€0.0₅7189
0.29%
1D

ZALA AI (ZALA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.0₅7189€0.0₅7189€0.0₅7189€0.0₅7189€0.03595€0.00
Nov 11, 2026Nov 12, 2026€0.0₅7056€0.0₅7240€0.0₅7038€0.0₅7189€0.03574€0.00
Nov 10, 2026Nov 11, 2026€0.0₅7687€0.0₅7687€0.0₅6986€0.0₅7064€0.3902€0.00
Nov 9, 2026Nov 10, 2026€0.0₅7687€0.0₅7687€0.0₅7687€0.0₅7687€0.5128€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7829€0.0₅7890€0.0₅7668€0.0₅7687€0.5132€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7750€0.0₅7847€0.0₅7511€0.0₅7829€2.42€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7668€0.0₅7845€0.0₅7612€0.0₅7746€1.71€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8199€0.0₅8199€0.0₅7551€0.0₅7668€0.2581€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8199€0.0₅8199€0.0₅8199€0.0₅8199€0.3632€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8199€0.0₅8199€0.0₅8199€0.0₅8199€0.3632€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8199€0.0₅8199€0.0₅8199€0.0₅8199€0.3632€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8199€0.0₅8199€0.0₅8199€0.0₅8199€0.3632€0.00
Oct 31, 2026Nov 1, 2026€0.00001002€0.00001002€0.0₅8178€0.0₅8199€10.12€0.00
Oct 30, 2026Oct 31, 2026€0.00001002€0.00001002€0.00001002€0.00001002€255.86€0.00
Oct 29, 2026Oct 30, 2026€0.00001002€0.00001002€0.00001002€0.00001002€255.86€0.00
Oct 28, 2026Oct 29, 2026€0.00001002€0.00001002€0.00001002€0.00001002€255.86€0.00
Oct 27, 2026Oct 28, 2026€0.00001002€0.00001002€0.00001002€0.00001002€255.86€0.00
Oct 26, 2026Oct 27, 2026€0.00001002€0.00001002€0.00001002€0.00001002€255.86€0.00
Oct 25, 2026Oct 26, 2026€0.00001002€0.00001002€0.00001002€0.00001002€255.86€0.00
Oct 24, 2026Oct 25, 2026€0.00001002€0.00001002€0.00001002€0.00001002€255.86€0.00
Oct 23, 2026Oct 24, 2026€0.00001002€0.00001002€0.00001002€0.00001002€255.86€0.00
Oct 22, 2026Oct 23, 2026€0.00001002€0.00001002€0.00001002€0.00001002€255.86€0.00
Oct 21, 2026Oct 22, 2026€0.00001002€0.00001002€0.00001002€0.00001002€255.86€0.00
Oct 20, 2026Oct 21, 2026€0.00001002€0.00001002€0.00001002€0.00001002€255.86€0.00
Oct 19, 2026Oct 20, 2026€0.00001002€0.00001002€0.00001002€0.00001002€255.86€0.00
Oct 18, 2026Oct 19, 2026€0.00001002€0.00001002€0.00001002€0.00001002€255.86€0.00
Oct 17, 2026Oct 18, 2026€0.00001002€0.00001002€0.00001002€0.00001002€255.86€0.00
Oct 16, 2026Oct 17, 2026€0.00001002€0.00001002€0.00001002€0.00001002€255.86€0.00
Oct 15, 2026Oct 16, 2026€0.00001002€0.00001002€0.00001002€0.00001002€255.86€0.00
Oct 14, 2026Oct 15, 2026€0.00001002€0.00001002€0.00001002€0.00001002€255.86€0.00
Oct 13, 2026Oct 14, 2026€0.00001002€0.00001002€0.00001002€0.00001002€255.86€0.00

Krijg een volledig overzicht van de koersgeschiedenis van ZALA AI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ZALA AI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ZALA AI vinden, evenals het historische handelsvolume en de market cap van ZALA.

Volg de volledige geschiedenis van ZALA AI, van de startkoers van ZALA AI tot de meest recente koersgegevens van ZALA. Met onze tool voor koersgeschiedenis van ZALA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app