Afbeelding van YUKAN
YUKANYukan
€0.0₉2773
-0.60%
1D

Yukan (YUKAN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.0₉2787€0.0₉2793€0.0₉2773€0.0₉2773€289.95€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2805€0.0₉2843€0.0₉2764€0.0₉2787€253.43€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2978€0.0₉2981€0.0₉2805€0.0₉2805€235.37€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2970€0.0₉3027€0.0₉2962€0.0₉2977€211.51€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2950€0.0₉3027€0.0₉2944€0.0₉2970€609.64€0.00
Oct 9, 2026Oct 10, 2026€0.0₉3167€0.0₉3200€0.0₉2947€0.0₉2950€641.06€0.00
Oct 8, 2026Oct 9, 2026€0.0₉3026€0.0₉3167€0.0₉2922€0.0₉3167€395.91€0.00
Oct 7, 2026Oct 8, 2026€0.0₉3089€0.0₉3106€0.0₉2907€0.0₉3032€869.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₉3510€0.0₉3520€0.0₉3013€0.0₉3088€366.07€0.00
Oct 5, 2026Oct 6, 2026€0.0₉3598€0.0₉3615€0.0₉3490€0.0₉3510€116.13€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3598€0.0₉3621€0.0₉3544€0.0₉3598€199.11€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3534€0.0₉3696€0.0₉3507€0.0₉3598€276.15€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3678€0.0₉3981€0.0₉3495€0.0₉3534€265.07€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3921€0.0₉3958€0.0₉3658€0.0₉3676€794.30€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3291€0.0₉3980€0.0₉3277€0.0₉3921€773.33€0.00
Sep 29, 2026Sep 30, 2026€0.0₉3240€0.0₉3408€0.0₉3212€0.0₉3291€316.39€0.00
Sep 28, 2026Sep 29, 2026€0.0₉3441€0.0₉3504€0.0₉3204€0.0₉3255€257.91€0.00
Sep 27, 2026Sep 28, 2026€0.0₉3459€0.0₉3514€0.0₉3415€0.0₉3441€381.01€0.00
Sep 26, 2026Sep 27, 2026€0.0₉3244€0.0₉3470€0.0₉3178€0.0₉3459€533.66€0.00
Sep 25, 2026Sep 26, 2026€0.0₉3045€0.0₉3246€0.0₉3015€0.0₉3246€756.91€0.00
Sep 24, 2026Sep 25, 2026€0.0₉3335€0.0₉3427€0.0₉3043€0.0₉3043€311.89€0.00
Sep 23, 2026Sep 24, 2026€0.0₉3745€0.0₉3746€0.0₉3192€0.0₉3330€714.25€0.00
Sep 22, 2026Sep 23, 2026€0.0₉3867€0.0₉3878€0.0₉3324€0.0₉3745€408.29€0.00
Sep 21, 2026Sep 22, 2026€0.0₉3894€0.0₉3912€0.0₉3662€0.0₉3867€706.47€0.00
Sep 20, 2026Sep 21, 2026€0.0₉3862€0.0₉3917€0.0₉3725€0.0₉3894€460.55€0.00
Sep 19, 2026Sep 20, 2026€0.0₉4059€0.0₉4135€0.0₉3861€0.0₉3862€738.38€0.00
Sep 18, 2026Sep 19, 2026€0.0₉3628€0.0₉4121€0.0₉3626€0.0₉4058€714.28€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3617€0.0₉3674€0.0₉3566€0.0₉3625€569.36€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3567€0.0₉3671€0.0₉3415€0.0₉3617€635.87€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3716€0.0₉3716€0.0₉3558€0.0₉3567€1,516.45€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Yukan met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Yukan – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Yukan vinden, evenals het historische handelsvolume en de market cap van YUKAN.

Volg de volledige geschiedenis van Yukan, van de startkoers van Yukan tot de meest recente koersgegevens van YUKAN. Met onze tool voor koersgeschiedenis van YUKAN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app