Afbeelding van YUKAN
YUKANYukan
€0.0₉3685
-2.27%
1D

Yukan (YUKAN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 20, 2026Sep 21, 2026€0.0₉3772€0.0₉3826€0.0₉3638€0.0₉3803€449.85€0.00
Sep 19, 2026Sep 20, 2026€0.0₉3965€0.0₉4039€0.0₉3772€0.0₉3772€721.23€0.00
Sep 18, 2026Sep 19, 2026€0.0₉3544€0.0₉4025€0.0₉3542€0.0₉3964€697.69€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3533€0.0₉3588€0.0₉3483€0.0₉3541€625.52€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3484€0.0₉3586€0.0₉3335€0.0₉3533€621.10€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3630€0.0₉3630€0.0₉3475€0.0₉3484€1,481.23€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3594€0.0₉3759€0.0₉3575€0.0₉3631€1,642.23€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3717€0.0₉3904€0.0₉3594€0.0₉3594€1,562.24€0.00
Sep 12, 2026Sep 13, 2026€0.0₉4136€0.0₉4269€0.0₉3714€0.0₉3720€748.74€0.00
Sep 11, 2026Sep 12, 2026€0.0₉4760€0.0₉4770€0.0₉4102€0.0₉4136€1,052.29€0.00
Sep 10, 2026Sep 11, 2026€0.0₉4942€0.0₉5096€0.0₉4736€0.0₉4760€1,075.04€0.00
Sep 9, 2026Sep 10, 2026€0.0₉5372€0.0₉5376€0.0₉4849€0.0₉4942€568.18€0.00
Sep 8, 2026Sep 9, 2026€0.0₉5312€0.0₉5582€0.0₉5295€0.0₉5360€723.51€0.00
Sep 7, 2026Sep 8, 2026€0.0₉5134€0.0₉5454€0.0₉4965€0.0₉5312€1,039.39€0.00
Sep 6, 2026Sep 7, 2026€0.0₉5037€0.0₉5208€0.0₉4850€0.0₉5134€943.56€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4712€0.0₉5083€0.0₉4704€0.0₉5037€664.62€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4253€0.0₉4903€0.0₉4252€0.0₉4712€1,657.78€0.00
Sep 3, 2026Sep 4, 2026€0.0₉3905€0.0₉4290€0.0₉3832€0.0₉4254€719.57€0.00
Sep 2, 2026Sep 3, 2026€0.0₉3815€0.0₉4030€0.0₉3815€0.0₉3903€925.90€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4600€0.0₉4626€0.0₉3761€0.0₉3815€1,290.98€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4123€0.0₉4656€0.0₉4101€0.0₉4600€1,210.49€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4386€0.0₉4402€0.0₉4025€0.0₉4123€738.39€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4610€0.0₉4724€0.0₉4197€0.0₉4390€802.53€0.00
Aug 28, 2026Aug 29, 2026€0.0₉5591€0.0₉5603€0.0₉4604€0.0₉4610€978.71€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5938€0.0₉5957€0.0₉5582€0.0₉5591€800.76€0.00
Aug 26, 2026Aug 27, 2026€0.0₉5591€0.0₉6036€0.0₉5519€0.0₉5938€1,953.07€0.00
Aug 25, 2026Aug 26, 2026€0.0₉5214€0.0₉5708€0.0₉5214€0.0₉5591€1,563.85€0.00
Aug 24, 2026Aug 25, 2026€0.0₉5465€0.0₉5473€0.0₉5077€0.0₉5215€889.96€0.00
Aug 23, 2026Aug 24, 2026€0.0₉5325€0.0₉5555€0.0₉5228€0.0₉5529€1,315.96€0.00
Aug 22, 2026Aug 23, 2026€0.0₉5838€0.0₉6107€0.0₉5302€0.0₉5325€2,263.88€0.00
Aug 21, 2026Aug 22, 2026€0.0₉6179€0.0₉6340€0.0₉5424€0.0₉5838€1,516.06€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Yukan met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Yukan – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Yukan vinden, evenals het historische handelsvolume en de market cap van YUKAN.

Volg de volledige geschiedenis van Yukan, van de startkoers van Yukan tot de meest recente koersgegevens van YUKAN. Met onze tool voor koersgeschiedenis van YUKAN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app