Afbeelding van YUKAN
YUKANYukan
€0.0₉2771
-0.10%
1D

Yukan (YUKAN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.0₉2771€0.0₉2771€0.0₉2771€0.0₉2771€289.26€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2784€0.0₉2791€0.0₉2771€0.0₉2771€289.72€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2803€0.0₉2841€0.0₉2762€0.0₉2784€253.23€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2976€0.0₉2979€0.0₉2803€0.0₉2803€235.19€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2967€0.0₉3024€0.0₉2959€0.0₉2975€211.34€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2947€0.0₉3025€0.0₉2942€0.0₉2967€609.17€0.00
Oct 9, 2026Oct 10, 2026€0.0₉3164€0.0₉3197€0.0₉2945€0.0₉2947€640.55€0.00
Oct 8, 2026Oct 9, 2026€0.0₉3024€0.0₉3164€0.0₉2920€0.0₉3164€395.60€0.00
Oct 7, 2026Oct 8, 2026€0.0₉3086€0.0₉3104€0.0₉2905€0.0₉3030€868.32€0.00
Oct 6, 2026Oct 7, 2026€0.0₉3508€0.0₉3518€0.0₉3011€0.0₉3085€365.78€0.00
Oct 5, 2026Oct 6, 2026€0.0₉3595€0.0₉3612€0.0₉3487€0.0₉3508€116.04€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3595€0.0₉3618€0.0₉3541€0.0₉3595€198.95€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3531€0.0₉3693€0.0₉3504€0.0₉3595€275.93€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3675€0.0₉3978€0.0₉3493€0.0₉3531€264.86€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3918€0.0₉3954€0.0₉3655€0.0₉3673€793.67€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3288€0.0₉3977€0.0₉3275€0.0₉3918€772.73€0.00
Sep 29, 2026Sep 30, 2026€0.0₉3237€0.0₉3406€0.0₉3210€0.0₉3288€316.14€0.00
Sep 28, 2026Sep 29, 2026€0.0₉3438€0.0₉3501€0.0₉3201€0.0₉3253€257.70€0.00
Sep 27, 2026Sep 28, 2026€0.0₉3456€0.0₉3512€0.0₉3412€0.0₉3438€380.72€0.00
Sep 26, 2026Sep 27, 2026€0.0₉3241€0.0₉3467€0.0₉3176€0.0₉3456€533.24€0.00
Sep 25, 2026Sep 26, 2026€0.0₉3043€0.0₉3243€0.0₉3013€0.0₉3243€756.32€0.00
Sep 24, 2026Sep 25, 2026€0.0₉3333€0.0₉3425€0.0₉3041€0.0₉3041€311.64€0.00
Sep 23, 2026Sep 24, 2026€0.0₉3742€0.0₉3743€0.0₉3189€0.0₉3327€713.69€0.00
Sep 22, 2026Sep 23, 2026€0.0₉3864€0.0₉3875€0.0₉3322€0.0₉3742€407.97€0.00
Sep 21, 2026Sep 22, 2026€0.0₉3890€0.0₉3909€0.0₉3659€0.0₉3864€705.92€0.00
Sep 20, 2026Sep 21, 2026€0.0₉3859€0.0₉3914€0.0₉3722€0.0₉3890€460.19€0.00
Sep 19, 2026Sep 20, 2026€0.0₉4056€0.0₉4132€0.0₉3858€0.0₉3859€737.80€0.00
Sep 18, 2026Sep 19, 2026€0.0₉3625€0.0₉4117€0.0₉3624€0.0₉4055€713.72€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3614€0.0₉3671€0.0₉3563€0.0₉3622€568.91€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3564€0.0₉3668€0.0₉3412€0.0₉3614€635.37€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Yukan met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Yukan – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Yukan vinden, evenals het historische handelsvolume en de market cap van YUKAN.

Volg de volledige geschiedenis van Yukan, van de startkoers van Yukan tot de meest recente koersgegevens van YUKAN. Met onze tool voor koersgeschiedenis van YUKAN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app