Afbeelding van SUBA
SUBAYotsuba
€0.0₁₀1359
-2.82%
1D

Yotsuba (SUBA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.0₁₀1408€0.0₁₀1408€0.0₁₀1334€0.0₁₀1349€1.32€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀1408€0.0₁₀1408€0.0₁₀1408€0.0₁₀1408€1.45€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀1408€0.0₁₀1408€0.0₁₀1408€0.0₁₀1408€1.45€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀1408€0.0₁₀1408€0.0₁₀1408€0.0₁₀1408€1.45€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀1408€0.0₁₀1408€0.0₁₀1408€0.0₁₀1408€1.45€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀1408€0.0₁₀1408€0.0₁₀1408€0.0₁₀1408€1.45€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀1392€0.0₁₀1408€0.0₁₀1392€0.0₁₀1408€1.45€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀1447€0.0₁₀1458€0.0₁₀1391€0.0₁₀1394€37.09€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀1447€0.0₁₀1447€0.0₁₀1447€0.0₁₀1447€172.50€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1447€0.0₁₀1447€0.0₁₀1447€0.0₁₀1447€172.50€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀1447€0.0₁₀1447€0.0₁₀1447€0.0₁₀1447€172.50€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀1447€0.0₁₀1447€0.0₁₀1447€0.0₁₀1447€172.50€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀1447€0.0₁₀1447€0.0₁₀1447€0.0₁₀1447€172.50€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀1417€0.0₁₀1447€0.0₁₀1417€0.0₁₀1447€171.48€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1221€0.0₁₀1434€0.0₁₀1221€0.0₁₀1417€85.75€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€11.01€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€11.01€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€11.01€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€11.01€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€11.01€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€11.01€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€11.01€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€11.01€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€11.01€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€11.01€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€11.01€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€11.01€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€11.01€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀1225€0.0₁₀1225€0.0₁₀1221€0.0₁₀1221€11.01€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀1208€0.0₁₀1225€0.0₁₀1208€0.0₁₀1225€4.04€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀1208€0.0₁₀1208€0.0₁₀1208€0.0₁₀1208€0.9692€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Yotsuba met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Yotsuba – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Yotsuba vinden, evenals het historische handelsvolume en de market cap van SUBA.

Volg de volledige geschiedenis van Yotsuba, van de startkoers van Yotsuba tot de meest recente koersgegevens van SUBA. Met onze tool voor koersgeschiedenis van SUBA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app